Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.410 6.410 6.320 6.320 37,923 -0.01(-0.16%)
Nov 29, 2016 6.370 6.390 6.330 6.330 89,489 -0.10(-1.63%)
Nov 28, 2016 6.400 6.450 6.400 6.435 30,355 +0.04(+0.70%)
Nov 25, 2016 6.350 6.420 6.350 6.390 20,910 -0.01(-0.16%)
Nov 23, 2016 6.400 6.400 6.400 0 -0.01(-0.20%)
Nov 22, 2016 6.390 6.420 6.379 6.413 10,924 +0.01(+0.20%)
Nov 21, 2016 6.360 6.410 6.360 6.400 59,083 +0.06(+0.95%)
Nov 18, 2016 6.350 6.350 6.315 6.340 19,886 +0.02(+0.32%)
Nov 17, 2016 6.290 6.330 6.270 6.320 26,696 +0.03(+0.48%)
Nov 16, 2016 6.290 6.300 6.277 6.290 14,677 +0.01(+0.16%)
Nov 15, 2016 6.240 6.300 6.240 6.280 15,409 +0.04(+0.64%)
Nov 14, 2016 6.300 6.300 6.220 6.240 37,487 -0.04(-0.72%)
Nov 11, 2016 6.330 6.330 6.270 6.285 52,414 -0.05(-0.87%)
Nov 10, 2016 6.340 6.361 6.310 6.340 9,697 +0.02(+0.32%)
Nov 09, 2016 6.340 6.390 6.240 6.320 51,454 -0.05(-0.78%)
Nov 08, 2016 6.320 6.408 6.320 6.370 11,690 +0.03(+0.47%)
Nov 07, 2016 6.370 6.370 6.330 6.340 25,281 +0.00(+0.00%)
Nov 04, 2016 6.310 6.360 6.310 6.340 40,433 -0.02(-0.31%)
Nov 03, 2016 6.352 6.369 6.320 6.360 23,890 -0.00(-0.04%)
Nov 02, 2016 6.360 6.372 6.310 6.362 26,018 +0.01(+0.12%)
Nov 01, 2016 6.390 6.399 6.330 6.355 28,655 -0.04(-0.70%)
Oct 31, 2016 6.380 6.436 6.380 6.400 63,564 -0.05(-0.78%)
Oct 28, 2016 6.450 6.452 6.420 6.450 105,199 -0.02(-0.31%)
Oct 27, 2016 6.417 6.470 6.417 6.470 18,485 +0.05(+0.78%)
Oct 26, 2016 6.360 6.430 6.360 6.420 10,747 +0.05(+0.78%)
Oct 25, 2016 6.360 6.370 6.330 6.370 7,998 +0.02(+0.31%)
Oct 24, 2016 6.370 6.379 6.340 6.350 21,233 -0.01(-0.16%)
Oct 21, 2016 6.330 6.370 6.330 6.360 11,436 +0.01(+0.16%)
Oct 20, 2016 6.400 6.400 6.330 6.350 16,563 -0.05(-0.78%)
Oct 19, 2016 6.360 6.400 6.330 6.400 23,729 +0.02(+0.31%)
Oct 18, 2016 6.350 6.430 6.350 6.380 49,174 -0.01(-0.16%)
Oct 17, 2016 6.351 6.390 6.330 6.390 42,658 +0.06(+0.90%)
Oct 14, 2016 6.330 6.379 6.320 6.333 24,517 +0.05(+0.84%)
Oct 13, 2016 6.190 6.290 6.190 6.280 23,103 +0.09(+1.45%)
Oct 12, 2016 6.230 6.290 6.190 6.190 21,450 -0.03(-0.48%)
Oct 11, 2016 6.220 6.240 6.220 6.220 5,155 +0.01(+0.16%)
Oct 10, 2016 6.230 6.238 6.210 6.210 8,992 +0.00(+0.00%)
Oct 07, 2016 6.230 6.250 6.210 6.210 8,001 +0.01(+0.14%)
Oct 06, 2016 6.210 6.218 6.186 6.201 22,861 -0.04(-0.63%)
Oct 05, 2016 6.220 6.280 6.208 6.240 35,050 +0.01(+0.16%)
Oct 04, 2016 6.210 6.250 6.210 6.230 95,344 +0.00(+0.00%)
Oct 03, 2016 6.200 6.234 6.154 6.230 16,183 +0.03(+0.48%)
Sep 30, 2016 6.190 6.210 6.150 6.200 33,128 +0.01(+0.16%)
Sep 29, 2016 6.210 6.230 6.190 6.190 47,416 -0.03(-0.48%)
Sep 28, 2016 6.210 6.232 6.210 6.220 20,916 -0.01(-0.16%)
Sep 27, 2016 6.210 6.231 6.200 6.230 19,831 +0.01(+0.16%)
Sep 26, 2016 6.240 6.250 6.210 6.220 36,685 -0.04(-0.64%)
Sep 23, 2016 6.300 6.300 6.250 6.260 69,662 -0.05(-0.79%)
Sep 22, 2016 6.340 6.362 6.310 6.310 47,541 +0.00(+0.00%)
Sep 21, 2016 6.310 6.320 6.290 6.310 42,632 -0.01(-0.16%)
Sep 20, 2016 6.250 6.320 6.240 6.320 33,722 +0.08(+1.28%)
Sep 19, 2016 6.240 6.260 6.209 6.240 13,372 +0.03(+0.48%)
Sep 16, 2016 6.100 6.210 6.100 6.210 30,764 +0.07(+1.14%)
Sep 15, 2016 6.130 6.150 6.126 6.140 22,967 -0.01(-0.16%)
Sep 14, 2016 6.120 6.150 6.100 6.150 46,937 +0.02(+0.33%)
Sep 13, 2016 6.160 6.160 6.121 6.130 33,447 -0.06(-0.97%)
Sep 12, 2016 6.210 6.242 6.170 6.190 12,356 -0.04(-0.64%)
Sep 09, 2016 6.220 6.240 6.180 6.230 27,574 -0.01(-0.16%)
Sep 08, 2016 6.220 6.240 6.195 6.240 155,231 +0.03(+0.42%)
Sep 07, 2016 6.180 6.220 6.180 6.214 48,541 +0.05(+0.88%)
Sep 06, 2016 6.090 6.170 6.090 6.160 31,432 +0.02(+0.36%)
Sep 02, 2016 6.140 6.138 6.138 6.138 39,900 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.