Indicators

(NY: FIHL )

17.93 -0.26 (-1.43%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	18.38	18.38	18.02	18.19	444,249	+0.27(+1.51%)
Sep 18, 2024	17.70	18.13	17.66	17.92	584,428	+0.21(+1.19%)
Sep 17, 2024	17.48	17.83	17.42	17.71	953,047	-0.08(-0.45%)
Sep 16, 2024	17.67	17.84	17.55	17.79	248,627	+0.19(+1.08%)
Sep 13, 2024	17.53	17.77	17.49	17.60	300,818	+0.23(+1.32%)
Sep 12, 2024	17.49	17.59	17.28	17.37	276,284	+0.00(+0.00%)
Sep 11, 2024	18.04	18.05	17.36	17.37	348,482	-0.70(-3.87%)
Sep 10, 2024	18.41	18.46	18.06	18.07	459,318	-0.35(-1.90%)
Sep 09, 2024	18.28	18.60	18.07	18.42	521,128	+0.16(+0.88%)
Sep 06, 2024	18.06	18.29	17.92	18.26	497,806	+0.17(+0.94%)
Sep 05, 2024	18.18	18.26	18.05	18.09	311,700	-0.21(-1.15%)
Sep 04, 2024	18.38	18.51	18.28	18.30	358,190	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.