Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.956 8.961 8.947 8.947 584 +0.04(+0.44%)
Nov 29, 2023 8.958 8.958 8.908 8.908 4,032 +0.05(+0.55%)
Nov 28, 2023 8.927 8.927 8.859 8.859 517 -0.01(-0.11%)
Nov 27, 2023 8.908 8.908 8.868 8.868 2,147 -0.03(-0.33%)
Nov 24, 2023 8.898 8.898 8.898 8.898 132 +0.07(+0.77%)
Nov 22, 2023 8.888 8.888 8.829 8.829 309 +0.02(+0.22%)
Nov 21, 2023 8.868 8.878 8.810 8.810 1,628 -0.08(-0.88%)
Nov 20, 2023 8.888 8.888 8.888 8.888 174 +0.09(+1.00%)
Nov 17, 2023 8.844 8.867 8.800 8.800 1,918 +0.03(+0.33%)
Nov 16, 2023 8.800 8.800 8.771 8.771 260 -0.01(-0.11%)
Nov 15, 2023 8.927 8.927 8.781 8.781 637 +0.03(+0.33%)
Nov 14, 2023 8.820 8.820 8.751 8.751 521 +0.11(+1.30%)
Nov 13, 2023 8.639 8.639 8.639 8.639 6,664 +0.00(+0.00%)
Nov 10, 2023 8.639 8.639 8.639 8.639 0 +0.08(+0.91%)
Nov 09, 2023 8.575 8.575 8.546 8.561 511 -0.04(-0.51%)
Nov 08, 2023 8.634 8.634 8.605 8.605 819 +0.05(+0.57%)
Nov 07, 2023 8.644 8.644 8.488 8.556 28,888 -0.10(-1.19%)
Nov 06, 2023 8.654 8.659 8.624 8.659 952 -0.03(-0.31%)
Nov 03, 2023 8.702 8.703 8.673 8.685 3,412 +0.12(+1.40%)
Nov 02, 2023 8.574 8.576 8.507 8.566 4,793 +0.17(+1.98%)
Nov 01, 2023 8.448 8.448 8.400 8.400 511 +0.02(+0.23%)
Oct 31, 2023 8.361 8.380 8.361 8.380 274 +0.01(+0.12%)
Oct 30, 2023 8.361 8.370 8.361 8.370 688 +0.05(+0.64%)
Oct 27, 2023 8.307 8.317 8.307 8.317 144 -0.04(-0.47%)
Oct 26, 2023 8.356 8.356 8.356 8.356 2 +0.02(+0.25%)
Oct 25, 2023 8.341 8.341 8.335 8.335 4,296 -0.06(-0.77%)
Oct 24, 2023 8.400 8.400 8.400 8.400 102 +0.02(+0.29%)
Oct 23, 2023 8.352 8.390 8.312 8.375 15,069 -0.01(-0.08%)
Oct 20, 2023 8.390 8.390 8.322 8.382 5,124 -0.05(-0.62%)
Oct 19, 2023 8.488 8.492 8.434 8.434 3,105 -0.07(-0.86%)
Oct 18, 2023 8.507 8.507 8.507 8.507 68 -0.10(-1.19%)
Oct 17, 2023 8.610 8.610 8.610 8.610 19 +0.00(+0.00%)
Oct 16, 2023 8.610 8.610 8.610 8.610 7 +0.02(+0.21%)
Oct 13, 2023 8.591 8.591 8.591 8.591 0 -0.01(-0.15%)
Oct 12, 2023 8.637 8.637 8.604 8.604 1,506 -0.09(-1.02%)
Oct 11, 2023 8.693 8.693 8.693 8.693 0 +0.03(+0.37%)
Oct 10, 2023 8.660 8.660 8.660 8.660 0 +0.07(+0.76%)
Oct 09, 2023 8.595 8.595 8.595 8.595 1 +0.04(+0.52%)
Oct 06, 2023 8.483 8.566 8.483 8.551 2,665 +0.03(+0.34%)
Oct 05, 2023 8.522 8.522 8.522 8.522 23 +0.02(+0.23%)
Oct 04, 2023 8.451 8.502 8.451 8.502 369 +0.04(+0.46%)
Oct 03, 2023 8.463 8.463 8.463 8.463 0 -0.10(-1.19%)
Oct 02, 2023 8.565 8.565 8.565 8.565 72 -0.05(-0.63%)
Sep 29, 2023 8.683 8.683 8.619 8.619 108 -0.01(-0.10%)
Sep 28, 2023 8.628 8.628 8.628 8.628 0 +0.05(+0.55%)
Sep 27, 2023 8.580 8.580 8.580 8.580 0 -0.06(-0.68%)
Sep 26, 2023 8.641 8.641 8.639 8.639 204 -0.07(-0.82%)
Sep 25, 2023 8.711 8.711 8.711 8.711 0 -0.04(-0.41%)
Sep 22, 2023 8.746 8.746 8.746 8.746 102 +0.00(+0.00%)
Sep 21, 2023 8.746 8.746 8.746 8.746 11 -0.10(-1.08%)
Sep 20, 2023 8.888 8.888 8.842 8.842 511 -0.02(-0.19%)
Sep 19, 2023 8.859 8.859 8.859 8.859 1 -0.01(-0.11%)
Sep 18, 2023 8.899 8.907 8.800 8.868 3,708 -0.03(-0.33%)
Sep 15, 2023 8.908 8.908 8.898 8.898 222 -0.04(-0.49%)
Sep 14, 2023 8.898 8.942 8.898 8.942 1,269 +0.06(+0.66%)
Sep 13, 2023 8.878 8.883 8.878 8.883 147 -0.01(-0.11%)
Sep 12, 2023 8.898 8.898 8.893 8.893 636 -0.02(-0.22%)
Sep 11, 2023 8.912 8.912 8.912 8.912 20 +0.03(+0.35%)
Sep 08, 2023 8.881 8.881 8.881 8.881 102 -0.00(-0.02%)
Sep 07, 2023 8.883 8.883 8.883 8.883 45 -0.01(-0.08%)
Sep 06, 2023 8.890 8.890 8.890 8.890 2 -0.02(-0.25%)
Sep 05, 2023 8.912 8.912 8.912 8.912 1 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.