Indicators

(NY: GLDX )

25.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.41	22.41	22.16	22.16	2,909	-0.11(-0.49%)
Nov 29, 2021	22.35	22.35	22.27	22.27	149	-0.08(-0.37%)
Nov 26, 2021	22.43	22.43	22.35	22.35	1,804	+0.00(+0.01%)
Nov 24, 2021	22.34	22.35	22.34	22.35	271	-0.05(-0.20%)
Nov 23, 2021	22.40	22.43	22.35	22.40	2,003	-0.13(-0.58%)
Nov 22, 2021	22.98	22.98	22.50	22.53	9,702	-0.60(-2.59%)
Nov 19, 2021	23.23	23.23	23.13	23.13	2,114	-0.12(-0.52%)
Nov 18, 2021	23.25	23.25	23.25	23.25	1,318	+0.05(+0.19%)
Nov 17, 2021	23.22	23.22	23.20	23.20	766	+0.07(+0.31%)
Nov 16, 2021	23.23	23.23	23.13	23.13	7,788	-0.03(-0.15%)
Nov 15, 2021	23.15	23.17	23.11	23.17	2,574	-0.04(-0.18%)
Nov 12, 2021	24.27	24.27	23.14	23.21	1,727	+0.08(+0.35%)
Nov 11, 2021	23.16	23.17	23.12	23.13	1,298	+0.12(+0.52%)
Nov 10, 2021	23.10			23.01	4,815	+0.14(+0.59%)
Nov 09, 2021	22.76	22.89	22.76	22.87	1,939	+0.12(+0.52%)
Nov 08, 2021	23.83	23.83	22.75	22.75	3,009	+0.06(+0.24%)
Nov 05, 2021	22.71	22.71	22.70	22.70	211	+0.24(+1.06%)
Nov 04, 2021	22.52	22.52	22.42	22.46	737	+0.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.