Indicators

Simplify Volatility Premium ETF (NY: SVOL )

21.97 -0.12 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	22.10	22.12	22.01	22.09	857,866	+0.02(+0.09%)
Sep 25, 2024	22.18	22.21	22.05	22.07	1,063,736	-0.38(-1.69%)
Sep 24, 2024	22.45	22.46	22.31	22.45	1,398,321	+0.02(+0.09%)
Sep 23, 2024	22.47	22.48	22.37	22.43	1,068,743	+0.01(+0.04%)
Sep 20, 2024	22.35	22.46	22.33	22.42	1,003,692	+0.05(+0.22%)
Sep 19, 2024	22.33	22.39	22.30	22.37	940,728	+0.14(+0.63%)
Sep 18, 2024	22.22	22.37	22.12	22.23	743,079	+0.05(+0.23%)
Sep 17, 2024	22.26	22.27	22.10	22.18	759,458	-0.07(-0.31%)
Sep 16, 2024	22.22	22.27	22.16	22.25	673,046	+0.01(+0.04%)
Sep 13, 2024	22.23	22.34	22.20	22.24	828,557	-0.01(-0.04%)
Sep 12, 2024	22.23	22.25	22.08	22.25	697,508	+0.07(+0.32%)
Sep 11, 2024	22.06	22.20	21.75	22.18	682,441	+0.13(+0.59%)
Sep 10, 2024	22.00	22.05	21.78	22.05	526,644	+0.11(+0.50%)
Sep 09, 2024	21.80	21.97	21.69	21.94	958,509	+0.27(+1.25%)
Sep 06, 2024	22.01	22.09	21.54	21.67	1,338,197	-0.29(-1.32%)
Sep 05, 2024	21.88	21.98	21.75	21.96	893,410	+0.16(+0.73%)
Sep 04, 2024	22.06	22.20	21.72	21.80	1,613,612	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.