Indicators

Evercore Partners Inc (NY: EVR )

254.13 -2.70 (-1.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	257.37	258.69	254.28	256.83	227,057	+0.57(+0.22%)
Sep 25, 2024	258.31	258.98	255.09	256.26	230,333	-2.09(-0.81%)
Sep 24, 2024	259.09	259.17	255.05	258.35	197,484	-0.33(-0.13%)
Sep 23, 2024	258.33	259.70	254.30	258.68	232,986	+1.93(+0.75%)
Sep 20, 2024	256.03	257.13	254.06	256.75	572,788	+1.17(+0.46%)
Sep 19, 2024	252.18	255.82	249.36	255.58	222,340	+8.98(+3.64%)
Sep 18, 2024	245.63	252.16	243.79	246.60	277,388	+0.37(+0.15%)
Sep 17, 2024	243.28	250.04	243.28	246.23	172,668	+4.10(+1.69%)
Sep 16, 2024	239.34	243.12	239.05	242.13	269,110	+3.20(+1.34%)
Sep 13, 2024	235.79	241.10	235.79	238.93	243,370	+4.28(+1.82%)
Sep 12, 2024	230.34	235.74	230.34	234.65	240,179	+3.03(+1.31%)
Sep 11, 2024	236.70	236.70	226.17	231.62	610,116	-2.26(-0.97%)
Sep 10, 2024	238.33	238.33	229.80	233.88	274,338	-4.68(-1.96%)
Sep 09, 2024	236.10	241.69	235.40	238.56	270,643	+4.47(+1.91%)
Sep 06, 2024	239.00	240.72	233.10	234.09	207,439	-5.07(-2.12%)
Sep 05, 2024	238.03	240.34	237.15	239.16	237,440	+2.09(+0.88%)
Sep 04, 2024	235.93	240.50	234.42	237.07	165,077	-0.46(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.