Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.600 -0.040 (-0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.683 4.691 4.637 4.645 315,440 -0.04(-0.83%)
Nov 29, 2021 4.668 4.683 4.652 4.683 167,850 +0.03(+0.67%)
Nov 26, 2021 4.699 4.699 4.645 4.652 139,873 -0.08(-1.64%)
Nov 24, 2021 4.683 4.730 4.668 4.730 248,274 +0.05(+0.99%)
Nov 23, 2021 4.675 4.691 4.653 4.683 382,379 +0.01(+0.17%)
Nov 22, 2021 4.668 4.683 4.652 4.675 239,945 +0.02(+0.50%)
Nov 19, 2021 4.637 4.675 4.629 4.652 231,886 +0.02(+0.33%)
Nov 18, 2021 4.675 4.652 4.637 4.637 317,127 -0.02(-0.50%)
Nov 17, 2021 4.683 4.695 4.660 4.660 238,362 -0.02(-0.33%)
Nov 16, 2021 4.675 4.706 4.675 4.675 228,987 -0.01(-0.17%)
Nov 15, 2021 4.699 4.699 4.675 4.683 280,584 -0.01(-0.16%)
Nov 12, 2021 4.675 4.691 4.660 4.691 157,005 +0.03(+0.66%)
Nov 11, 2021 4.660 4.675 4.645 4.660 383,934 -0.01(-0.17%)
Nov 10, 2021 4.660 4.668 190,792 +0.02(+0.33%)
Nov 09, 2021 4.675 4.675 4.637 4.652 316,277 -0.02(-0.50%)
Nov 08, 2021 4.652 4.683 4.645 4.675 378,224 +0.02(+0.50%)
Nov 05, 2021 4.652 4.675 4.629 4.652 379,972 +0.01(+0.17%)
Nov 04, 2021 4.652 4.660 4.629 4.645 201,405 -0.01(-0.17%)
Nov 03, 2021 4.645 4.652 4.629 4.652 208,129 +0.02(+0.33%)
Nov 02, 2021 4.652 4.656 4.621 4.637 303,902 +0.01(+0.17%)
Nov 01, 2021 4.660 4.675 4.621 4.629 309,538 -0.02(-0.33%)
Oct 29, 2021 4.645 4.660 4.629 4.645 212,187 +0.00(+0.00%)
Oct 28, 2021 4.645 4.648 4.630 4.645 370,726 +0.00(+0.00%)
Oct 27, 2021 4.652 4.652 4.629 4.645 385,982 +0.01(+0.17%)
Oct 26, 2021 4.637 4.637 441,652 +0.00(+0.00%)
Oct 25, 2021 4.614 4.645 4.598 4.637 314,636 +0.02(+0.33%)
Oct 22, 2021 4.598 4.621 4.583 4.621 436,270 +0.04(+0.84%)
Oct 21, 2021 4.606 4.606 4.575 4.583 279,624 -0.02(-0.33%)
Oct 20, 2021 4.637 4.637 4.591 4.598 491,734 -0.03(-0.66%)
Oct 19, 2021 4.614 4.645 4.606 4.629 242,800 +0.04(+0.84%)
Oct 18, 2021 4.591 4.629 4.579 4.591 372,532 +0.01(+0.17%)
Oct 15, 2021 4.614 4.637 4.583 4.583 287,667 -0.02(-0.33%)
Oct 14, 2021 4.568 4.614 4.537 4.598 586,138 +0.06(+1.36%)
Oct 13, 2021 4.521 4.545 4.506 4.537 384,073 +0.02(+0.51%)
Oct 12, 2021 4.529 4.537 4.506 4.514 409,084 -0.02(-0.34%)
Oct 11, 2021 4.537 4.552 4.529 4.529 193,814 +0.00(+0.00%)
Oct 08, 2021 4.529 4.545 4.514 4.529 224,461 +0.02(+0.34%)
Oct 07, 2021 4.491 4.545 4.491 4.514 329,223 +0.04(+0.86%)
Oct 06, 2021 4.460 4.483 4.429 4.475 314,375 +0.00(+0.00%)
Oct 05, 2021 4.468 4.483 4.455 4.475 281,750 +0.03(+0.69%)
Oct 04, 2021 4.506 4.506 4.422 4.445 279,240 -0.05(-1.03%)
Oct 01, 2021 4.498 4.510 4.483 4.491 408,091 -0.02(-0.34%)
Sep 30, 2021 4.537 4.544 4.491 4.506 729,936 +0.00(+0.00%)
Sep 29, 2021 4.544 4.552 4.506 4.506 388,203 -0.03(-0.67%)
Sep 28, 2021 4.590 4.590 4.506 4.537 562,061 -0.06(-1.33%)
Sep 27, 2021 4.628 4.632 4.575 4.598 366,224 -0.02(-0.33%)
Sep 24, 2021 4.628 4.636 4.605 4.613 409,155 -0.01(-0.17%)
Sep 23, 2021 4.636 4.659 4.605 4.621 443,268 -0.02(-0.33%)
Sep 22, 2021 4.636 4.651 4.621 4.636 317,852 +0.03(+0.66%)
Sep 21, 2021 4.621 4.651 4.590 4.605 427,301 +0.01(+0.17%)
Sep 20, 2021 4.659 4.666 4.560 4.598 540,668 -0.11(-2.27%)
Sep 17, 2021 4.712 4.720 4.697 4.705 127,437 +0.00(+0.00%)
Sep 16, 2021 4.712 4.735 4.697 4.705 287,280 +0.00(+0.00%)
Sep 15, 2021 4.689 4.728 4.682 4.705 282,867 +0.02(+0.33%)
Sep 14, 2021 4.735 4.743 4.682 4.689 384,633 -0.02(-0.49%)
Sep 13, 2021 4.728 4.731 4.705 4.712 325,960 +0.02(+0.33%)
Sep 10, 2021 4.728 4.728 4.689 4.697 196,902 -0.01(-0.16%)
Sep 09, 2021 4.705 4.716 4.705 4.705 222,768 -0.01(-0.16%)
Sep 08, 2021 4.720 4.728 4.705 4.712 315,693 -0.01(-0.16%)
Sep 07, 2021 4.720 4.735 4.712 4.720 291,785 -0.02(-0.48%)
Sep 03, 2021 4.712 4.743 4.708 4.743 288,534 +0.03(+0.65%)
Sep 02, 2021 4.728 4.743 4.697 4.712 170,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.