Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (NY: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.9400 0.9400 0.9200 0.9300 16,100 -0.02(-2.11%)
Nov 29, 2018 0.9100 0.9700 0.9100 0.9500 41,723 +0.04(+3.89%)
Nov 28, 2018 0.9900 1.000 0.9100 0.9144 97,603 -0.07(-6.68%)
Nov 27, 2018 1.020 1.025 0.9700 0.9799 41,027 -0.02(-2.00%)
Nov 26, 2018 0.9400 1.020 0.9300 0.9999 62,148 +0.10(+11.10%)
Nov 23, 2018 0.9100 0.9500 0.9000 0.9000 3,400 -0.04(-4.26%)
Nov 21, 2018 0.9400 0.9400 0.9400 0 +0.02(+2.17%)
Nov 20, 2018 0.9900 1.000 0.8800 0.9200 134,624 -0.06(-6.36%)
Nov 19, 2018 0.9858 1.000 0.9700 0.9825 98,189 -0.01(-0.76%)
Nov 16, 2018 0.9800 1.020 0.9800 0.9900 61,800 -0.01(-0.67%)
Nov 15, 2018 0.9849 1.025 0.9849 0.9967 81,116 -0.04(-3.70%)
Nov 14, 2018 1.050 1.090 0.9636 1.035 166,268 -0.05(-4.17%)
Nov 13, 2018 1.050 1.090 1.050 1.080 36,307 +0.00(+0.00%)
Nov 12, 2018 1.050 1.160 1.050 1.080 73,122 +0.01(+0.93%)
Nov 09, 2018 1.110 1.140 1.060 1.070 54,000 -0.08(-7.36%)
Nov 08, 2018 1.110 1.170 1.110 1.155 41,971 +0.03(+2.21%)
Nov 07, 2018 1.110 1.170 1.110 1.130 39,615 +0.02(+1.79%)
Nov 06, 2018 1.180 1.180 1.110 1.110 53,633 -0.07(-5.92%)
Nov 05, 2018 1.200 1.230 1.120 1.180 47,282 +0.01(+0.85%)
Nov 02, 2018 1.170 1.200 1.110 1.170 30,800 +0.00(+0.00%)
Nov 01, 2018 1.190 1.190 1.146 1.170 57,529 +0.02(+1.74%)
Oct 31, 2018 1.160 1.180 1.131 1.150 56,335 -0.02(-1.71%)
Oct 30, 2018 1.140 1.200 1.140 1.170 31,400 +0.02(+1.74%)
Oct 29, 2018 1.180 1.264 1.150 1.150 28,336 -0.03(-2.54%)
Oct 26, 2018 1.250 1.250 1.180 1.180 51,100 -0.04(-3.28%)
Oct 25, 2018 1.200 1.280 1.200 1.220 43,030 +0.02(+1.67%)
Oct 24, 2018 1.240 1.250 1.190 1.200 55,331 -0.01(-0.83%)
Oct 23, 2018 1.310 1.310 1.180 1.210 62,334 -0.07(-5.47%)
Oct 22, 2018 1.250 1.330 1.200 1.280 65,774 +0.05(+4.07%)
Oct 19, 2018 1.310 1.310 1.180 1.230 70,600 -0.08(-6.11%)
Oct 18, 2018 1.270 1.310 1.170 1.310 110,896 +0.09(+7.38%)
Oct 17, 2018 1.290 1.340 1.220 1.220 119,258 -0.07(-5.43%)
Oct 16, 2018 1.250 1.330 1.250 1.290 202,999 +0.07(+5.74%)
Oct 15, 2018 1.170 1.220 1.116 1.220 144,912 +0.09(+7.96%)
Oct 12, 2018 1.200 1.200 1.120 1.130 65,800 -0.04(-3.42%)
Oct 11, 2018 1.080 1.195 1.080 1.170 77,564 +0.07(+6.36%)
Oct 10, 2018 1.120 1.126 1.080 1.100 56,529 -0.03(-3.08%)
Oct 09, 2018 1.130 1.150 1.120 1.135 29,053 +0.01(+0.44%)
Oct 08, 2018 1.150 1.160 1.129 1.130 33,180 -0.02(-1.74%)
Oct 05, 2018 1.190 1.200 1.140 1.150 28,900 -0.05(-4.05%)
Oct 04, 2018 1.170 1.240 1.170 1.198 88,398 +0.02(+1.57%)
Oct 03, 2018 1.200 1.220 1.130 1.180 121,113 -0.01(-0.84%)
Oct 02, 2018 1.150 1.190 1.090 1.190 68,248 +0.05(+4.39%)
Oct 01, 2018 1.050 1.140 1.050 1.140 102,090 +0.07(+6.54%)
Sep 28, 2018 1.050 1.075 1.050 1.070 66,800 +0.04(+3.88%)
Sep 27, 2018 1.050 1.105 1.020 1.030 53,028 -0.04(-3.74%)
Sep 26, 2018 1.090 1.115 1.050 1.070 59,805 -0.03(-2.73%)
Sep 25, 2018 1.100 1.100 1.080 1.100 32,551 +0.02(+1.85%)
Sep 24, 2018 1.070 1.110 1.060 1.080 55,338 +0.03(+2.37%)
Sep 21, 2018 1.050 1.070 1.030 1.055 29,700 +0.00(+0.48%)
Sep 20, 2018 1.080 1.097 1.020 1.050 148,371 -0.03(-2.78%)
Sep 19, 2018 1.240 1.240 1.080 1.080 73,233 -0.03(-2.70%)
Sep 18, 2018 1.030 1.130 1.030 1.110 57,616 +0.04(+3.74%)
Sep 17, 2018 1.070 1.070 1.030 1.070 24,453 +0.00(+0.00%)
Sep 14, 2018 1.070 1.070 1.030 1.070 30,800 +0.04(+3.50%)
Sep 13, 2018 1.070 1.070 1.030 1.034 41,713 +0.00(+0.37%)
Sep 12, 2018 1.030 1.040 1.030 1.030 29,845 -0.02(-1.90%)
Sep 11, 2018 1.090 1.090 1.023 1.050 17,396 +0.02(+1.94%)
Sep 10, 2018 1.050 1.069 1.030 1.030 42,705 +0.01(+0.98%)
Sep 07, 2018 1.020 1.090 1.020 1.020 87,200 -0.03(-2.86%)
Sep 06, 2018 1.050 1.078 1.003 1.050 25,190 +0.02(+1.94%)
Sep 05, 2018 1.000 1.050 1.000 1.030 22,198 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.