Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 40.80 40.80 40.80 40.80 10 -0.59(-1.43%)
Nov 27, 2020 41.38 41.38 41.38 41.38 700 +0.92(+2.27%)
Nov 25, 2020 40.47 40.47 40.47 40.47 100 -0.28(-0.70%)
Nov 24, 2020 40.75 40.75 40.75 40.75 0 -0.05(-0.12%)
Nov 23, 2020 40.80 40.80 40.80 40.80 100 -0.32(-0.78%)
Nov 20, 2020 41.12 41.12 41.12 41.12 100 -0.57(-1.37%)
Nov 19, 2020 41.69 41.69 41.69 41.69 0 +0.01(+0.02%)
Nov 18, 2020 41.68 41.68 41.68 41.68 30 +0.45(+1.09%)
Nov 17, 2020 41.30 41.30 41.23 41.23 150 -0.07(-0.17%)
Nov 16, 2020 39.70 41.30 39.70 41.30 442 +1.60(+4.04%)
Nov 13, 2020 39.70 39.70 39.70 39.70 0 -0.03(-0.09%)
Nov 12, 2020 39.73 39.73 39.73 39.73 1 +0.45(+1.16%)
Nov 11, 2020 39.31 39.40 39.22 39.27 795 +0.02(+0.05%)
Nov 10, 2020 39.12 39.26 38.62 39.26 1,901 -0.07(-0.19%)
Nov 09, 2020 39.10 39.42 39.07 39.33 1,083 -0.09(-0.24%)
Nov 06, 2020 39.42 39.42 39.42 39.42 100 +0.54(+1.39%)
Nov 05, 2020 38.68 38.88 38.66 38.88 301 -0.04(-0.09%)
Nov 04, 2020 38.92 38.92 38.92 38.92 1 +0.01(+0.01%)
Nov 03, 2020 38.91 38.91 38.91 38.91 100 +0.18(+0.46%)
Nov 02, 2020 38.73 38.73 38.73 38.73 1 +0.12(+0.30%)
Oct 30, 2020 38.62 38.62 38.62 38.62 0 -0.09(-0.23%)
Oct 29, 2020 38.71 38.71 38.71 38.71 25 -0.56(-1.44%)
Oct 28, 2020 39.27 39.27 39.27 39.27 20 -0.57(-1.43%)
Oct 27, 2020 39.84 39.84 39.84 39.84 1,024 +0.52(+1.33%)
Oct 26, 2020 39.32 39.32 39.32 39.32 0 -0.10(-0.26%)
Oct 23, 2020 39.42 39.42 39.42 39.42 100 -0.08(-0.20%)
Oct 22, 2020 39.44 39.50 39.44 39.50 254 +0.73(+1.90%)
Oct 21, 2020 38.77 38.77 38.77 38.77 80 -0.18(-0.46%)
Oct 20, 2020 38.95 38.95 38.95 38.95 0 -0.45(-1.14%)
Oct 19, 2020 39.39 39.39 39.39 39.39 100 +0.39(+1.01%)
Oct 16, 2020 39.00 39.00 39.00 39.00 100 +0.04(+0.11%)
Oct 15, 2020 38.96 38.96 38.96 38.96 15 -0.18(-0.45%)
Oct 14, 2020 39.13 39.13 39.13 39.13 20 +0.43(+1.10%)
Oct 13, 2020 38.70 38.70 38.70 38.70 0 +0.30(+0.78%)
Oct 12, 2020 38.41 38.41 38.41 38.41 126 -0.62(-1.59%)
Oct 09, 2020 39.02 39.02 39.02 39.02 100 +0.25(+0.64%)
Oct 08, 2020 38.77 38.77 38.77 38.77 91 +0.25(+0.65%)
Oct 07, 2020 38.52 38.52 38.52 38.52 115 +0.51(+1.34%)
Oct 06, 2020 38.02 38.02 38.02 38.02 5 +0.38(+1.01%)
Oct 05, 2020 37.82 37.84 37.63 37.63 1,024 -0.15(-0.38%)
Oct 02, 2020 37.78 37.78 37.78 37.78 0 +0.43(+1.14%)
Oct 01, 2020 37.58 37.58 37.35 37.35 202 -0.44(-1.15%)
Sep 30, 2020 37.79 37.79 37.79 37.79 75 +0.23(+0.61%)
Sep 29, 2020 37.56 37.56 37.56 37.56 1 +0.51(+1.37%)
Sep 28, 2020 37.35 37.35 37.05 37.05 320 -1.18(-3.09%)
Sep 25, 2020 38.23 38.23 38.23 38.23 100 +0.68(+1.81%)
Sep 24, 2020 37.55 37.55 37.55 37.55 1 -0.06(-0.17%)
Sep 23, 2020 37.62 37.62 37.62 37.62 2 -0.07(-0.17%)
Sep 22, 2020 37.69 37.69 37.69 37.69 0 +0.09(+0.24%)
Sep 21, 2020 37.59 37.59 37.59 37.59 11 -0.48(-1.26%)
Sep 18, 2020 38.08 38.08 38.08 38.08 0 -0.27(-0.72%)
Sep 17, 2020 38.35 38.35 38.35 38.35 0 +0.08(+0.21%)
Sep 16, 2020 38.27 38.27 38.27 38.27 0 -0.01(-0.03%)
Sep 15, 2020 38.28 38.28 38.28 38.28 0 +0.32(+0.84%)
Sep 14, 2020 38.65 38.65 37.96 37.96 771 -1.23(-3.15%)
Sep 11, 2020 39.20 39.20 39.20 39.20 0 +0.14(+0.36%)
Sep 10, 2020 39.05 39.05 39.05 39.05 0 +0.31(+0.81%)
Sep 09, 2020 38.74 38.74 38.74 38.74 0 -0.56(-1.42%)
Sep 08, 2020 39.30 39.30 39.30 39.30 8 -0.30(-0.77%)
Sep 04, 2020 39.60 39.60 39.60 39.60 0 +0.30(+0.78%)
Sep 03, 2020 39.15 39.30 39.12 39.30 2,000 -0.32(-0.81%)
Sep 02, 2020 39.97 39.97 39.62 39.62 324 -0.47(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.