Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.86 39.86 39.86 39.86 0 +0.46(+1.16%)
Nov 27, 2019 39.45 39.45 39.40 39.41 500 +0.12(+0.31%)
Nov 26, 2019 39.28 39.28 39.28 39.28 0 -0.25(-0.63%)
Nov 25, 2019 39.58 39.58 39.53 39.53 100 +0.49(+1.26%)
Nov 22, 2019 38.85 39.04 38.85 39.04 100 +0.42(+1.08%)
Nov 21, 2019 38.77 39.00 38.62 38.62 355 +0.39(+1.01%)
Nov 20, 2019 38.24 38.24 38.24 38.24 70 +0.46(+1.23%)
Nov 19, 2019 38.15 38.15 37.77 37.77 200 -0.44(-1.15%)
Nov 18, 2019 38.21 38.21 38.21 38.21 25 -0.17(-0.43%)
Nov 15, 2019 38.51 38.51 38.38 38.38 100 -0.19(-0.49%)
Nov 14, 2019 38.72 38.72 38.57 38.57 1,020 -0.05(-0.13%)
Nov 13, 2019 38.62 38.62 38.62 38.62 90 +0.51(+1.33%)
Nov 12, 2019 38.17 38.17 38.00 38.11 1,550 -0.03(-0.07%)
Nov 11, 2019 38.14 38.14 38.14 38.14 25 -0.31(-0.82%)
Nov 08, 2019 38.55 38.58 38.35 38.45 500 +0.28(+0.75%)
Nov 07, 2019 38.36 38.36 38.17 38.17 575 -0.04(-0.10%)
Nov 06, 2019 38.25 38.25 38.21 38.21 130 +0.08(+0.21%)
Nov 05, 2019 38.01 38.20 38.01 38.13 325 +0.48(+1.28%)
Nov 04, 2019 37.95 37.95 37.49 37.65 500 +0.03(+0.09%)
Nov 01, 2019 37.45 37.62 37.45 37.62 600 +0.24(+0.64%)
Oct 31, 2019 37.26 37.38 37.20 37.38 300 +0.21(+0.57%)
Oct 30, 2019 37.17 37.17 37.17 37.17 25 +0.31(+0.84%)
Oct 29, 2019 36.85 36.85 36.85 36.85 25 -0.44(-1.18%)
Oct 28, 2019 37.11 37.45 37.11 37.30 1,130 +0.38(+1.03%)
Oct 25, 2019 36.88 36.99 36.88 36.91 1,400 +0.50(+1.37%)
Oct 24, 2019 36.48 36.48 36.41 36.41 200 -0.12(-0.31%)
Oct 23, 2019 36.65 36.65 36.53 36.53 210 -0.14(-0.39%)
Oct 22, 2019 36.57 36.67 36.52 36.67 600 +0.25(+0.69%)
Oct 21, 2019 36.42 36.42 36.42 36.42 0 -0.05(-0.14%)
Oct 18, 2019 36.45 36.48 36.45 36.48 100 +0.58(+1.62%)
Oct 17, 2019 36.00 36.00 35.89 35.89 275 -0.28(-0.76%)
Oct 16, 2019 36.09 36.17 36.09 36.17 594 -0.30(-0.84%)
Oct 15, 2019 36.48 36.48 36.48 36.48 0 +0.13(+0.36%)
Oct 14, 2019 36.67 36.67 36.34 36.34 1,006 +0.18(+0.49%)
Oct 11, 2019 36.00 36.16 36.00 36.16 300 +0.23(+0.64%)
Oct 10, 2019 35.94 35.94 35.94 35.94 0 -0.18(-0.51%)
Oct 09, 2019 36.10 36.12 36.10 36.12 100 -0.09(-0.25%)
Oct 08, 2019 36.21 36.21 36.21 36.21 0 -0.28(-0.76%)
Oct 07, 2019 36.54 36.54 36.49 36.49 175 -0.53(-1.42%)
Oct 04, 2019 37.01 37.01 37.01 37.01 0 -0.48(-1.29%)
Oct 03, 2019 37.42 37.60 37.33 37.49 600 +0.08(+0.23%)
Oct 02, 2019 37.41 37.41 37.41 37.41 0 +0.01(+0.03%)
Oct 01, 2019 37.40 37.40 37.40 37.40 0 +0.34(+0.93%)
Sep 30, 2019 37.06 37.06 37.06 37.06 32 +0.05(+0.12%)
Sep 27, 2019 37.01 37.01 37.01 37.01 100 +0.02(+0.05%)
Sep 26, 2019 37.29 37.29 36.99 36.99 225 -0.16(-0.43%)
Sep 25, 2019 37.15 37.15 37.15 37.15 0 +0.74(+2.05%)
Sep 24, 2019 36.41 36.41 36.41 36.41 0 +0.22(+0.62%)
Sep 23, 2019 36.54 36.54 36.18 36.18 200 +0.28(+0.78%)
Sep 20, 2019 35.90 35.90 35.90 35.90 0 -0.08(-0.23%)
Sep 19, 2019 35.98 35.98 35.98 35.98 0 -0.20(-0.54%)
Sep 18, 2019 36.18 36.18 36.18 36.18 0 -0.24(-0.67%)
Sep 17, 2019 36.57 36.57 36.42 36.42 300 -0.76(-2.03%)
Sep 16, 2019 36.44 37.18 36.44 37.18 1,890 +0.75(+2.06%)
Sep 13, 2019 36.43 36.43 36.43 36.43 100 +0.05(+0.14%)
Sep 12, 2019 36.38 36.38 36.38 36.38 0 +0.28(+0.78%)
Sep 11, 2019 36.09 36.09 36.09 36.09 50 +0.13(+0.35%)
Sep 10, 2019 35.97 35.97 35.97 35.97 0 +0.33(+0.93%)
Sep 09, 2019 35.64 35.64 35.64 35.64 25 +0.17(+0.49%)
Sep 06, 2019 35.47 35.47 35.47 35.47 100 +0.23(+0.66%)
Sep 05, 2019 35.23 35.23 35.23 35.23 25 -0.14(-0.39%)
Sep 04, 2019 35.37 35.37 35.37 35.37 0 -0.07(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.