Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.46 -0.02 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.188 5.216 5.168 5.202 847,543 -0.01(-0.27%)
Nov 29, 2010 5.180 5.216 5.092 5.216 837,124 +0.02(+0.44%)
Nov 26, 2010 5.168 5.197 5.148 5.194 214,219 +0.01(+0.11%)
Nov 24, 2010 5.089 5.188 5.188 5.188 702,804 +0.10(+1.95%)
Nov 23, 2010 5.083 5.097 5.032 5.089 693,362 -0.02(-0.39%)
Nov 22, 2010 5.146 5.185 4.993 5.109 1,987,436 -0.04(-0.72%)
Nov 19, 2010 5.205 5.206 5.126 5.146 1,087,751 -0.04(-0.82%)
Nov 18, 2010 5.191 5.245 5.180 5.188 565,706 +0.06(+1.10%)
Nov 17, 2010 5.103 5.194 5.100 5.131 877,507 -0.01(-0.11%)
Nov 16, 2010 5.248 5.250 5.083 5.137 1,011,904 -0.14(-2.74%)
Nov 15, 2010 5.293 5.296 5.245 5.282 566,164 +0.04(+0.70%)
Nov 12, 2010 5.302 5.338 5.228 5.245 783,784 -0.09(-1.65%)
Nov 11, 2010 5.242 5.344 5.228 5.333 1,069,621 +0.04(+0.80%)
Nov 10, 2010 5.253 5.310 5.242 5.290 1,174,124 -0.03(-0.62%)
Nov 09, 2010 5.355 5.369 5.297 5.323 2,083,765 -0.05(-0.95%)
Nov 08, 2010 5.366 5.380 5.327 5.374 885,758 -0.03(-0.56%)
Nov 05, 2010 5.366 5.407 5.366 5.404 656,237 +0.04(+0.72%)
Nov 04, 2010 5.314 5.366 5.311 5.366 918,407 +0.07(+1.40%)
Nov 03, 2010 5.314 5.322 5.261 5.291 745,226 +0.00(+0.05%)
Nov 02, 2010 5.294 5.311 5.271 5.289 515,516 +0.03(+0.52%)
Nov 01, 2010 5.267 5.294 5.217 5.261 565,351 +0.02(+0.31%)
Oct 29, 2010 5.201 5.267 5.187 5.245 552,159 +0.02(+0.42%)
Oct 28, 2010 5.269 5.286 5.203 5.223 951,325 -0.05(-0.89%)
Oct 27, 2010 5.206 5.269 5.206 5.269 751,640 +0.04(+0.74%)
Oct 25, 2010 5.217 5.297 5.217 5.231 968,732 +0.02(+0.32%)
Oct 22, 2010 5.234 5.247 5.187 5.214 805,407 -0.02(-0.29%)
Oct 21, 2010 5.217 5.250 5.203 5.230 1,343,459 +0.04(+0.72%)
Oct 20, 2010 5.151 5.228 5.148 5.192 803,572 +0.03(+0.59%)
Oct 19, 2010 5.140 5.190 5.121 5.162 1,010,987 +0.00(+0.05%)
Oct 18, 2010 5.137 5.201 5.137 5.159 901,864 -0.01(-0.21%)
Oct 15, 2010 5.192 5.209 5.137 5.170 911,059 -0.02(-0.42%)
Oct 14, 2010 5.228 5.231 5.143 5.192 1,419,060 -0.06(-1.15%)
Oct 13, 2010 5.283 5.283 5.234 5.253 686,426 +0.01(+0.16%)
Oct 12, 2010 5.192 5.245 5.183 5.245 618,609 +0.02(+0.32%)
Oct 11, 2010 5.187 5.228 5.154 5.228 651,131 +0.03(+0.53%)
Oct 08, 2010 5.201 5.201 5.124 5.201 508,498 +0.06(+1.07%)
Oct 07, 2010 5.151 5.159 5.113 5.146 688,294 -0.00(-0.05%)
Oct 06, 2010 5.140 5.151 5.121 5.148 630,751 -0.00(-0.05%)
Oct 05, 2010 5.132 5.151 5.126 5.151 614,281 +0.04(+0.70%)
Oct 04, 2010 5.088 5.118 5.036 5.115 608,026 +0.00(+0.00%)
Oct 01, 2010 5.115 5.129 5.077 5.115 456,152 +0.04(+0.81%)
Sep 30, 2010 5.052 5.080 5.044 5.074 648,867 +0.04(+0.76%)
Sep 29, 2010 5.030 5.080 5.014 5.036 566,859 -0.01(-0.11%)
Sep 28, 2010 5.071 5.080 5.003 5.041 829,316 -0.01(-0.16%)
Sep 27, 2010 5.058 5.063 5.027 5.049 400,129 +0.01(+0.16%)
Sep 24, 2010 5.016 5.055 5.014 5.041 476,325 +0.09(+1.78%)
Sep 23, 2010 4.994 5.038 4.928 4.953 836,272 -0.07(-1.48%)
Sep 22, 2010 5.041 5.060 4.986 5.027 827,746 -0.01(-0.16%)
Sep 21, 2010 5.041 5.060 4.967 5.036 782,549 -0.01(-0.27%)
Sep 20, 2010 4.992 5.055 4.970 5.049 871,025 +0.09(+1.83%)
Sep 17, 2010 4.959 4.989 4.926 4.959 960,316 +0.01(+0.17%)
Sep 15, 2010 4.945 4.975 4.934 4.950 916,975 +0.01(+0.11%)
Sep 14, 2010 4.948 4.981 4.926 4.945 862,619 +0.00(+0.06%)
Sep 13, 2010 4.945 4.953 4.934 4.942 887,797 +0.01(+0.11%)
Sep 10, 2010 4.928 4.945 4.906 4.937 750,732 +0.04(+0.79%)
Sep 09, 2010 4.870 4.928 4.870 4.898 815,328 +0.03(+0.56%)
Sep 08, 2010 4.843 4.884 4.821 4.870 663,600 +0.03(+0.57%)
Sep 07, 2010 4.857 4.865 4.818 4.843 1,130,568 -0.01(-0.28%)
Sep 03, 2010 4.859 4.881 4.835 4.857 497,563 +0.05(+1.09%)
Sep 02, 2010 4.785 4.807 4.766 4.804 434,340 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.