Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

23.99 +0.02 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.794 4.890 4.690 4.759 175,156 +0.07(+1.56%)
Nov 26, 2008 4.947 5.062 4.648 4.687 966,231 -0.02(-0.49%)
Nov 25, 2008 4.813 4.851 4.602 4.710 295,658 -0.27(-5.47%)
Nov 24, 2008 4.982 5.078 4.794 4.982 551,096 +0.21(+4.51%)
Nov 21, 2008 4.257 4.767 4.226 4.767 799,679 +0.70(+17.15%)
Nov 20, 2008 4.602 4.687 4.035 4.069 627,743 -0.60(-12.89%)
Nov 19, 2008 4.890 4.978 4.671 4.671 191,437 -0.35(-7.02%)
Nov 18, 2008 4.798 5.158 4.798 5.024 237,300 -0.16(-3.11%)
Nov 17, 2008 5.154 5.404 5.097 5.185 218,075 -0.17(-3.15%)
Nov 14, 2008 5.331 5.584 5.254 5.354 0 -0.25(-4.51%)
Nov 13, 2008 5.097 5.657 5.082 5.607 480,415 +0.41(+7.98%)
Nov 12, 2008 5.362 5.362 4.990 5.193 661,804 -0.28(-5.12%)
Nov 11, 2008 5.711 5.711 5.408 5.473 352,738 -0.52(-8.64%)
Nov 10, 2008 6.044 6.295 5.921 5.990 251,339 +0.07(+1.17%)
Nov 07, 2008 5.676 5.921 5.645 5.921 0 +0.41(+7.45%)
Nov 06, 2008 5.753 5.933 5.434 5.511 562,652 -0.41(-6.99%)
Nov 05, 2008 6.205 6.205 5.868 5.925 356,959 -0.59(-9.01%)
Nov 04, 2008 6.098 6.512 6.083 6.512 705,581 +0.51(+8.50%)
Nov 03, 2008 6.063 6.197 5.783 6.002 791,499 +0.19(+3.23%)
Oct 31, 2008 5.166 5.990 5.166 5.814 0 +0.22(+3.91%)
Oct 30, 2008 5.676 5.849 5.480 5.595 546,820 +0.21(+3.99%)
Oct 29, 2008 5.534 5.534 5.212 5.381 311,814 -0.06(-1.06%)
Oct 28, 2008 5.009 5.607 4.993 5.438 511,812 +0.52(+10.52%)
Oct 27, 2008 4.947 5.269 4.813 4.920 413,398 -0.20(-3.90%)
Oct 24, 2008 4.698 5.277 4.641 5.120 0 -0.08(-1.62%)
Oct 23, 2008 5.323 5.546 4.990 5.204 880,852 -0.18(-3.35%)
Oct 22, 2008 5.787 5.787 5.292 5.385 413,351 -0.65(-10.80%)
Oct 21, 2008 6.136 6.378 5.983 6.036 308,054 -0.27(-4.32%)
Oct 20, 2008 6.320 6.320 6.044 6.309 325,159 +0.21(+3.39%)
Oct 17, 2008 5.431 6.213 5.408 6.102 0 +0.50(+8.90%)
Oct 16, 2008 5.803 6.021 5.373 5.603 1,007,393 -0.19(-3.24%)
Oct 15, 2008 6.708 6.708 5.757 5.791 260,832 -0.77(-11.74%)
Oct 14, 2008 7.594 7.620 6.328 6.561 413,998 -0.68(-9.43%)
Oct 13, 2008 6.136 7.245 6.040 7.245 1,358,392 +1.60(+28.33%)
Oct 10, 2008 5.335 5.714 4.656 5.645 0 -0.07(-1.21%)
Oct 09, 2008 6.021 6.221 5.661 5.714 481,544 -0.21(-3.50%)
Oct 08, 2008 6.370 6.370 5.722 5.921 759,772 -0.27(-4.42%)
Oct 07, 2008 6.734 6.861 6.194 6.195 688,374 -0.34(-5.26%)
Oct 06, 2008 6.907 6.907 6.098 6.539 1,052,778 -0.72(-9.93%)
Oct 03, 2008 7.486 7.766 7.191 7.260 0 -0.21(-2.87%)
Oct 02, 2008 7.674 7.766 7.425 7.475 388,163 -0.35(-4.46%)
Oct 01, 2008 7.835 7.916 7.574 7.824 354,417 +0.19(+2.51%)
Sep 30, 2008 7.479 7.900 7.440 7.632 510,792 +0.41(+5.68%)
Sep 29, 2008 7.843 7.847 7.095 7.222 589,882 -0.93(-11.39%)
Sep 26, 2008 8.065 8.372 7.908 8.150 0 -0.31(-3.63%)
Sep 25, 2008 8.192 8.456 8.077 8.456 207,463 +0.35(+4.26%)
Sep 24, 2008 8.223 8.664 8.092 8.111 201,711 -0.10(-1.17%)
Sep 23, 2008 8.441 8.694 8.119 8.207 403,774 -0.56(-6.39%)
Sep 22, 2008 8.533 9.062 8.533 8.767 573,275 -0.43(-4.67%)
Sep 19, 2008 8.782 9.204 8.633 9.197 0 +1.14(+14.14%)
Sep 18, 2008 7.643 8.061 7.329 8.058 1,088,920 +0.65(+8.75%)
Sep 17, 2008 7.574 7.640 7.340 7.409 787,249 -0.53(-6.62%)
Sep 16, 2008 7.670 7.992 7.561 7.935 738,265 +0.12(+1.52%)
Sep 15, 2008 8.155 8.192 7.812 7.816 766,974 -0.88(-10.14%)
Sep 12, 2008 8.621 8.756 8.464 8.698 0 -0.16(-1.82%)
Sep 11, 2008 8.610 8.859 8.495 8.859 349,215 +0.10(+1.09%)
Sep 10, 2008 8.905 8.959 8.675 8.763 791,173 -0.05(-0.52%)
Sep 09, 2008 9.162 9.197 8.729 8.809 362,391 -0.46(-4.93%)
Sep 08, 2008 9.396 9.431 8.974 9.266 502,920 +0.26(+2.85%)
Sep 05, 2008 8.729 9.028 8.629 9.009 0 +0.12(+1.34%)
Sep 04, 2008 9.358 9.388 8.875 8.890 284,542 -0.54(-5.77%)
Sep 03, 2008 9.365 9.530 9.319 9.434 150,031 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.