Indicators

Eaton Vance Floating-Rate Income Trust (NY: EFT )

12.82 +0.01 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	12.92	12.97	12.87	12.92	87,573	+0.06(+0.47%)
Sep 18, 2024	12.90	12.94	12.81	12.86	91,824	-0.07(-0.54%)
Sep 17, 2024	12.93	12.98	12.87	12.93	186,046	+0.00(+0.00%)
Sep 16, 2024	13.06	13.08	12.90	12.93	179,615	-0.11(-0.84%)
Sep 13, 2024	13.05	13.09	13.03	13.04	130,067	-0.01(-0.08%)
Sep 12, 2024	13.03	13.10	13.02	13.05	118,401	-0.01(-0.08%)
Sep 11, 2024	13.12	13.13	13.05	13.06	67,913	-0.03(-0.23%)
Sep 10, 2024	13.12	13.13	13.05	13.09	66,890	-0.05(-0.38%)
Sep 09, 2024	13.15	13.15	13.05	13.14	85,062	+0.09(+0.69%)
Sep 06, 2024	13.06	13.08	13.01	13.05	60,853	-0.02(-0.15%)
Sep 05, 2024	13.11	13.14	13.04	13.07	71,376	-0.09(-0.68%)
Sep 04, 2024	13.13	13.18	13.10	13.16	63,166	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.