Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.34 -0.04 (-0.30%)
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.742 9.870 9.658 9.861 137,034 +0.14(+1.39%)
Nov 29, 2022 9.683 9.785 9.683 9.725 169,265 +0.01(+0.09%)
Nov 28, 2022 9.683 9.734 9.666 9.717 145,306 +0.02(+0.22%)
Nov 25, 2022 9.683 9.725 9.666 9.696 15,165 +0.00(+0.04%)
Nov 23, 2022 9.827 9.886 9.692 9.692 101,094 -0.13(-1.29%)
Nov 22, 2022 9.692 9.836 9.692 9.819 115,187 +0.13(+1.38%)
Nov 21, 2022 9.660 9.693 9.634 9.685 98,514 +0.03(+0.26%)
Nov 18, 2022 9.626 9.702 9.626 9.660 75,560 +0.06(+0.61%)
Nov 17, 2022 9.601 9.651 9.601 9.601 89,594 -0.07(-0.70%)
Nov 16, 2022 9.567 9.668 9.567 9.668 85,909 +0.03(+0.35%)
Nov 15, 2022 9.710 9.710 9.609 9.634 145,471 +0.06(+0.62%)
Nov 14, 2022 9.618 9.618 9.550 9.575 98,204 -0.06(-0.61%)
Nov 11, 2022 9.710 9.727 9.618 9.634 52,578 -0.05(-0.52%)
Nov 10, 2022 9.609 9.709 9.609 9.685 69,202 +0.14(+1.50%)
Nov 09, 2022 9.609 9.626 9.525 9.542 54,805 -0.09(-0.96%)
Nov 08, 2022 9.676 9.709 9.609 9.634 55,737 -0.04(-0.43%)
Nov 07, 2022 9.668 9.693 9.626 9.676 59,239 -0.02(-0.17%)
Nov 04, 2022 9.727 9.761 9.630 9.693 80,169 +0.12(+1.23%)
Nov 03, 2022 9.474 9.592 9.382 9.575 84,391 +0.17(+1.79%)
Nov 02, 2022 9.407 9.491 9.382 9.407 62,705 -0.04(-0.45%)
Nov 01, 2022 9.441 9.466 9.315 9.449 102,433 +0.03(+0.36%)
Oct 31, 2022 9.373 9.424 9.298 9.416 95,649 +0.02(+0.18%)
Oct 28, 2022 9.256 9.399 9.247 9.399 127,515 +0.10(+1.09%)
Oct 27, 2022 9.298 9.315 9.264 9.298 49,766 -0.01(-0.09%)
Oct 26, 2022 9.306 9.390 9.273 9.306 136,052 -0.04(-0.45%)
Oct 25, 2022 9.247 9.365 9.247 9.348 129,665 +0.07(+0.73%)
Oct 24, 2022 9.247 9.340 9.247 9.281 56,666 +0.00(+0.00%)
Oct 21, 2022 9.247 9.348 9.222 9.281 119,190 -0.07(-0.74%)
Oct 20, 2022 9.283 9.375 9.283 9.350 54,945 +0.05(+0.54%)
Oct 19, 2022 9.300 9.325 9.275 9.300 50,848 +0.02(+0.18%)
Oct 18, 2022 9.275 9.333 9.258 9.283 57,044 +0.04(+0.45%)
Oct 17, 2022 9.174 9.283 9.174 9.241 47,462 +0.12(+1.28%)
Oct 14, 2022 9.283 9.283 9.124 9.124 59,269 -0.13(-1.44%)
Oct 13, 2022 9.208 9.317 9.166 9.258 110,843 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.283 9.283 74,460 -0.20(-2.11%)
Oct 11, 2022 9.433 9.525 9.358 9.484 110,591 +0.06(+0.62%)
Oct 10, 2022 9.534 9.534 9.375 9.425 75,952 -0.10(-1.05%)
Oct 07, 2022 9.534 9.567 9.425 9.525 106,036 -0.04(-0.44%)
Oct 06, 2022 9.617 9.652 9.500 9.567 97,660 -0.07(-0.69%)
Oct 05, 2022 9.592 9.684 9.475 9.634 99,391 +0.01(+0.09%)
Oct 04, 2022 9.509 9.709 9.509 9.626 89,728 +0.13(+1.32%)
Oct 03, 2022 9.500 9.601 9.467 9.500 77,392 +0.01(+0.09%)
Sep 30, 2022 9.509 9.550 9.433 9.492 185,574 -0.02(-0.18%)
Sep 29, 2022 9.425 9.527 9.351 9.509 207,343 +0.03(+0.35%)
Sep 28, 2022 9.333 9.492 9.225 9.475 220,912 +0.23(+2.44%)
Sep 27, 2022 9.325 9.354 9.225 9.250 130,582 -0.07(-0.72%)
Sep 26, 2022 9.308 9.425 9.308 9.317 78,368 -0.08(-0.80%)
Sep 23, 2022 9.484 9.500 9.371 9.392 110,962 -0.13(-1.40%)
Sep 22, 2022 9.693 9.718 9.509 9.525 120,522 -0.13(-1.32%)
Sep 21, 2022 9.686 9.777 9.653 9.653 59,573 -0.02(-0.26%)
Sep 20, 2022 9.678 9.728 9.641 9.678 85,069 -0.01(-0.09%)
Sep 19, 2022 9.694 9.744 9.669 9.686 53,075 -0.06(-0.60%)
Sep 16, 2022 9.786 9.786 9.669 9.744 51,694 -0.07(-0.76%)
Sep 15, 2022 9.918 9.918 9.794 9.819 66,441 -0.11(-1.09%)
Sep 14, 2022 9.910 9.964 9.877 9.927 71,760 +0.02(+0.25%)
Sep 13, 2022 9.902 9.968 9.835 9.902 90,399 -0.09(-0.91%)
Sep 12, 2022 10.05 10.06 9.977 9.993 65,329 +0.00(+0.00%)
Sep 09, 2022 9.902 10.00 9.902 9.993 45,406 +0.09(+0.92%)
Sep 08, 2022 9.902 9.985 9.860 9.902 76,063 -0.03(-0.33%)
Sep 07, 2022 9.877 9.989 9.864 9.935 54,385 +0.02(+0.25%)
Sep 06, 2022 9.935 9.960 9.877 9.910 39,332 -0.05(-0.50%)
Sep 02, 2022 9.968 10.03 9.943 9.960 55,072 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.