Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 39.12 39.12 38.82 38.82 900 -0.76(-1.92%)
Nov 26, 2014 39.52 39.58 39.58 39.58 600 +0.06(+0.15%)
Nov 25, 2014 39.05 39.53 39.05 39.52 654 +0.36(+0.91%)
Nov 24, 2014 39.02 39.37 39.02 39.16 2,271 +0.07(+0.18%)
Nov 21, 2014 39.47 39.60 39.06 39.09 2,719 -0.17(-0.43%)
Nov 20, 2014 38.96 39.26 38.96 39.26 850 +0.23(+0.59%)
Nov 19, 2014 39.26 39.26 38.91 39.03 2,964 -0.38(-0.96%)
Nov 18, 2014 39.47 39.62 39.41 39.41 7,436 +0.04(+0.10%)
Nov 17, 2014 39.47 39.61 39.37 39.37 985 -0.29(-0.73%)
Nov 14, 2014 39.66 39.66 39.66 39.66 7,142 -0.29(-0.73%)
Nov 13, 2014 40.26 40.28 39.95 39.95 1,775 -0.43(-1.06%)
Nov 12, 2014 40.00 40.38 40.00 40.38 2,476 +0.55(+1.38%)
Nov 11, 2014 39.83 39.83 39.83 39.83 101 +0.10(+0.25%)
Nov 10, 2014 39.80 39.80 39.70 39.73 2,552 +0.23(+0.58%)
Nov 07, 2014 39.25 39.53 39.25 39.50 1,139 +0.32(+0.82%)
Nov 06, 2014 39.36 39.36 39.18 39.18 4,220 -0.03(-0.08%)
Nov 05, 2014 39.08 39.29 39.07 39.21 2,380 +0.37(+0.95%)
Nov 04, 2014 38.66 38.84 38.66 38.84 670 -0.18(-0.46%)
Nov 03, 2014 39.48 39.48 38.94 39.02 2,873 -0.04(-0.10%)
Oct 31, 2014 38.83 39.06 38.83 39.06 534 +0.55(+1.43%)
Oct 30, 2014 38.22 38.58 38.06 38.51 2,345 +0.58(+1.54%)
Oct 29, 2014 37.81 37.81 37.75 37.93 1,006 +0.12(+0.33%)
Oct 28, 2014 37.65 37.80 37.65 37.80 1,738 +1.05(+2.87%)
Oct 27, 2014 36.42 36.75 36.58 36.75 5,775 +0.17(+0.46%)
Oct 24, 2014 36.49 36.58 36.42 36.58 10,256 -0.07(-0.19%)
Oct 23, 2014 36.62 36.93 36.62 36.65 1,783 +0.29(+0.80%)
Oct 22, 2014 36.60 36.72 36.36 36.36 1,801 -0.20(-0.55%)
Oct 21, 2014 36.10 36.57 36.10 36.56 1,978 +0.98(+2.75%)
Oct 20, 2014 35.68 35.67 35.58 35.58 2,311 -0.09(-0.25%)
Oct 17, 2014 36.02 36.02 35.56 35.67 28,700 +0.20(+0.57%)
Oct 16, 2014 34.82 35.47 34.82 35.47 1,061 +0.64(+1.84%)
Oct 15, 2014 35.40 36.68 34.68 34.83 15,500 -1.16(-3.21%)
Oct 14, 2014 35.80 36.26 35.80 35.98 10,643 +0.34(+0.94%)
Oct 13, 2014 35.47 35.94 35.44 35.65 1,547 -0.10(-0.28%)
Oct 10, 2014 35.79 35.83 35.75 35.75 5,358 -0.02(-0.06%)
Oct 09, 2014 36.44 36.44 35.70 35.77 2,542 -0.27(-0.75%)
Oct 08, 2014 35.97 36.04 35.90 36.04 1,127 +0.21(+0.59%)
Oct 07, 2014 35.91 36.11 35.83 35.83 875 -0.71(-1.94%)
Oct 06, 2014 36.56 36.76 36.36 36.54 9,242 -0.26(-0.70%)
Oct 03, 2014 37.02 37.02 36.80 36.80 1,556 +0.27(+0.73%)
Oct 02, 2014 36.43 36.54 36.43 36.53 551 +0.32(+0.88%)
Oct 01, 2014 36.43 36.46 36.06 36.21 2,191 -0.47(-1.28%)
Sep 30, 2014 36.81 36.85 36.68 36.68 1,214 -0.07(-0.19%)
Sep 29, 2014 36.82 36.82 36.75 36.75 660 -0.15(-0.41%)
Sep 26, 2014 36.77 36.94 36.70 36.90 2,231 +0.04(+0.11%)
Sep 25, 2014 36.96 36.96 36.74 36.86 5,161 -0.44(-1.18%)
Sep 24, 2014 37.14 37.30 37.06 37.30 1,387 +0.06(+0.16%)
Sep 23, 2014 37.46 37.55 37.18 37.24 1,938 -0.49(-1.30%)
Sep 22, 2014 37.96 37.96 37.73 37.73 3,400 -1.13(-2.91%)
Sep 19, 2014 38.52 38.87 38.52 38.86 1,123 +0.24(+0.62%)
Sep 18, 2014 38.48 38.69 38.48 38.62 6,296 +0.43(+1.13%)
Sep 17, 2014 38.07 38.38 37.88 38.19 3,072 +0.27(+0.71%)
Sep 16, 2014 38.32 38.32 37.92 37.92 1,476 -0.29(-0.76%)
Sep 15, 2014 38.31 38.62 38.10 38.21 46,147 -0.41(-1.06%)
Sep 12, 2014 38.82 38.83 38.41 38.62 2,820 +0.32(+0.84%)
Sep 11, 2014 38.21 38.30 38.21 38.30 490 +0.16(+0.43%)
Sep 10, 2014 37.92 38.17 37.92 38.14 893 +0.40(+1.05%)
Sep 09, 2014 37.75 37.75 37.68 37.74 596 -0.19(-0.50%)
Sep 08, 2014 38.00 38.02 37.81 37.93 1,630 +0.23(+0.61%)
Sep 05, 2014 37.61 37.61 37.61 37.70 350 -0.13(-0.33%)
Sep 04, 2014 38.24 38.24 37.83 37.83 718 -0.25(-0.66%)
Sep 03, 2014 38.20 38.21 37.94 38.08 2,811 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.