Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 50.81 50.97 50.44 50.63 838,136 +0.01(+0.02%)
Nov 27, 2013 50.59 50.85 50.31 50.62 955,207 +0.03(+0.06%)
Nov 26, 2013 50.04 50.75 50.00 50.59 1,898,587 +0.52(+1.04%)
Nov 25, 2013 50.13 50.32 49.97 50.07 975,645 -0.09(-0.18%)
Nov 22, 2013 49.22 50.20 49.18 50.16 1,575,601 +0.47(+0.95%)
Nov 21, 2013 49.24 49.71 49.16 49.69 1,130,944 +0.68(+1.39%)
Nov 20, 2013 49.15 49.57 48.89 49.01 766,494 -0.14(-0.28%)
Nov 19, 2013 49.19 49.60 48.91 49.15 942,665 -0.11(-0.22%)
Nov 18, 2013 49.27 49.82 49.16 49.26 1,207,535 +0.07(+0.14%)
Nov 15, 2013 48.92 49.24 48.53 49.19 947,814 +0.25(+0.51%)
Nov 14, 2013 48.40 48.99 48.11 48.94 836,103 +1.09(+2.28%)
Nov 12, 2013 48.05 48.32 47.60 47.85 1,096,797 -0.32(-0.66%)
Nov 11, 2013 48.25 48.45 48.00 48.17 1,060,281 -0.27(-0.56%)
Nov 08, 2013 47.16 48.79 47.11 48.44 1,964,818 +1.48(+3.15%)
Nov 07, 2013 48.00 48.45 46.94 46.96 1,383,335 -0.99(-2.06%)
Nov 06, 2013 47.64 48.07 47.60 47.95 737,105 +0.48(+1.01%)
Nov 05, 2013 47.71 47.89 47.39 47.47 1,326,575 -0.34(-0.71%)
Nov 04, 2013 47.59 47.84 47.33 47.81 861,128 +0.33(+0.70%)
Nov 01, 2013 47.48 47.71 47.23 47.48 1,194,283 +0.02(+0.04%)
Oct 31, 2013 47.41 47.90 47.27 47.46 1,170,459 -0.09(-0.19%)
Oct 30, 2013 47.89 48.17 47.29 47.55 1,218,107 -0.37(-0.77%)
Oct 29, 2013 47.30 47.99 47.25 47.92 1,233,282 +0.84(+1.78%)
Oct 28, 2013 46.85 47.21 46.53 47.08 1,572,866 +0.23(+0.49%)
Oct 25, 2013 46.66 47.93 46.23 46.85 1,663,271 +0.10(+0.21%)
Oct 24, 2013 46.32 46.79 46.04 46.75 1,160,920 +0.51(+1.10%)
Oct 23, 2013 46.26 46.44 45.83 46.24 1,088,083 -0.36(-0.77%)
Oct 22, 2013 46.43 46.95 46.38 46.60 951,857 +0.29(+0.63%)
Oct 21, 2013 46.51 46.56 46.06 46.31 629,664 -0.05(-0.11%)
Oct 18, 2013 45.94 46.40 45.70 46.36 1,561,183 +0.74(+1.62%)
Oct 17, 2013 44.68 45.72 44.55 45.62 1,702,618 +0.69(+1.54%)
Oct 16, 2013 43.49 44.99 43.49 44.93 1,374,019 +1.02(+2.32%)
Oct 15, 2013 43.86 44.71 43.76 43.91 1,743,347 -0.21(-0.48%)
Oct 14, 2013 43.39 44.18 43.29 44.12 950,800 +0.18(+0.41%)
Oct 11, 2013 43.30 43.95 43.15 43.94 1,218,291 +0.62(+1.43%)
Oct 10, 2013 42.66 43.32 42.62 43.32 1,469,277 +1.28(+3.04%)
Oct 09, 2013 41.84 42.20 41.45 42.04 1,310,210 +0.33(+0.79%)
Oct 08, 2013 42.43 42.60 41.67 41.71 1,052,568 -0.79(-1.86%)
Oct 07, 2013 42.88 42.96 42.50 42.50 693,040 -0.91(-2.10%)
Oct 04, 2013 42.56 43.43 42.56 43.41 895,920 +0.80(+1.88%)
Oct 03, 2013 42.85 43.05 42.05 42.61 1,081,597 -0.41(-0.95%)
Oct 02, 2013 42.69 43.02 42.32 43.02 1,099,710 +0.01(+0.02%)
Oct 01, 2013 42.99 43.23 42.65 43.01 1,089,142 +0.19(+0.44%)
Sep 30, 2013 42.48 42.98 42.42 42.82 1,122,143 -0.37(-0.86%)
Sep 27, 2013 43.14 43.36 42.95 43.19 657,907 -0.30(-0.69%)
Sep 26, 2013 43.28 43.76 43.21 43.49 754,307 +0.21(+0.49%)
Sep 25, 2013 43.09 43.50 43.03 43.28 863,247 +0.20(+0.46%)
Sep 24, 2013 43.00 43.40 42.91 43.08 963,794 +0.13(+0.30%)
Sep 23, 2013 42.90 43.13 42.65 42.95 833,054 -0.29(-0.67%)
Sep 20, 2013 43.24 43.86 43.14 43.24 1,592,974 +0.04(+0.09%)
Sep 19, 2013 44.07 44.11 43.14 43.20 1,779,392 -0.77(-1.75%)
Sep 18, 2013 43.94 44.23 43.64 43.97 2,073,715 +0.07(+0.16%)
Sep 17, 2013 43.81 44.00 43.57 43.90 1,400,354 +0.06(+0.14%)
Sep 16, 2013 43.84 44.12 43.63 43.84 1,323,238 +0.75(+1.74%)
Sep 13, 2013 43.41 43.72 42.99 43.09 1,665,100 -0.35(-0.81%)
Sep 12, 2013 43.77 43.82 43.30 43.44 923,475 -0.39(-0.89%)
Sep 11, 2013 43.70 43.86 43.32 43.83 935,498 +0.08(+0.18%)
Sep 10, 2013 43.11 43.85 42.97 43.75 1,326,742 +1.07(+2.51%)
Sep 09, 2013 42.09 42.70 41.92 42.68 1,117,653 +0.64(+1.52%)
Sep 06, 2013 42.23 42.40 41.38 42.04 1,132,237 -0.04(-0.10%)
Sep 05, 2013 42.00 42.46 41.92 42.08 997,315 +0.24(+0.57%)
Sep 04, 2013 41.42 42.41 41.36 41.84 1,789,396 +0.46(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.