Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2014 42.26 42.31 42.31 42.31 800 +0.10(+0.24%)
Nov 25, 2014 42.21 42.21 42.21 42.21 206 -0.10(-0.24%)
Nov 24, 2014 42.19 42.31 42.12 42.31 1,743 +0.25(+0.61%)
Nov 21, 2014 42.04 42.05 42.04 42.05 300 +0.23(+0.54%)
Nov 20, 2014 41.89 41.89 41.83 41.83 866 +0.23(+0.55%)
Nov 19, 2014 41.60 41.60 41.60 41.60 240 -0.12(-0.29%)
Nov 18, 2014 41.83 41.83 41.72 41.72 641 +0.12(+0.29%)
Nov 13, 2014 41.80 41.60 41.60 41.60 2,700 -0.06(-0.14%)
Nov 12, 2014 41.52 41.69 41.52 41.66 2,353 -0.09(-0.22%)
Nov 11, 2014 41.75 41.75 41.75 41.75 114 +0.04(+0.10%)
Nov 10, 2014 41.65 41.87 41.65 41.71 3,961 +0.05(+0.11%)
Nov 07, 2014 41.53 41.72 41.45 41.66 3,994 +0.05(+0.13%)
Nov 06, 2014 41.62 41.65 41.57 41.61 61,333 +0.11(+0.27%)
Nov 05, 2014 41.52 41.52 41.50 41.50 354 +0.05(+0.12%)
Nov 04, 2014 41.30 41.49 41.30 41.45 3,605 +0.22(+0.53%)
Nov 03, 2014 41.13 41.24 41.13 41.23 6,710 -0.05(-0.13%)
Oct 31, 2014 41.20 41.28 41.15 41.28 1,585 +0.25(+0.61%)
Oct 30, 2014 40.64 41.05 40.64 41.03 1,116 +0.86(+2.14%)
Oct 24, 2014 39.95 40.17 39.93 40.17 51 +0.26(+0.66%)
Oct 23, 2014 39.93 39.93 39.91 39.91 700 -0.18(-0.45%)
Oct 22, 2014 40.02 40.09 39.95 40.09 1,231 +0.37(+0.93%)
Oct 21, 2014 39.09 39.72 39.09 39.72 704 +0.69(+1.77%)
Oct 20, 2014 39.03 39.03 39.03 39.03 150 +0.14(+0.36%)
Oct 17, 2014 38.87 38.89 38.87 38.89 891 +0.42(+1.09%)
Oct 16, 2014 38.17 38.47 38.17 38.47 590 +0.01(+0.03%)
Oct 15, 2014 38.70 38.70 38.70 38.46 364 -0.62(-1.59%)
Oct 14, 2014 39.08 39.08 39.08 39.08 239 +0.16(+0.41%)
Oct 13, 2014 39.12 39.12 38.92 38.92 206 -0.21(-0.55%)
Oct 10, 2014 39.20 39.22 39.13 39.13 1,451 +0.07(+0.18%)
Oct 09, 2014 39.43 39.11 39.01 39.06 1,086 -0.05(-0.12%)
Oct 07, 2014 39.11 39.11 39.11 39.11 100 -0.38(-0.97%)
Oct 06, 2014 39.59 39.59 39.49 39.49 1,061 -0.03(-0.07%)
Oct 03, 2014 39.52 39.59 39.48 39.52 1,740 +0.50(+1.28%)
Oct 02, 2014 38.81 39.10 38.81 39.02 6,315 +0.10(+0.26%)
Oct 01, 2014 39.11 39.11 38.71 38.92 1,139 -0.14(-0.36%)
Sep 29, 2014 39.14 39.14 39.06 39.06 9 -0.33(-0.84%)
Sep 26, 2014 39.39 39.39 39.39 39.39 208 +0.40(+1.03%)
Sep 25, 2014 38.99 38.99 38.99 38.99 109 -0.10(-0.26%)
Sep 24, 2014 39.09 39.09 39.09 39.09 300 +0.09(+0.23%)
Sep 23, 2014 39.00 39.00 39.00 39.00 602 -0.50(-1.26%)
Sep 22, 2014 39.70 39.70 39.38 39.50 5,736 -0.06(-0.15%)
Sep 19, 2014 39.73 39.73 39.56 39.56 1,071 +0.04(+0.10%)
Sep 17, 2014 39.45 39.52 39.52 39.52 1,200 -0.05(-0.13%)
Sep 16, 2014 39.49 39.60 39.40 39.57 1,237 +0.08(+0.20%)
Sep 15, 2014 39.48 39.49 39.48 39.49 488 +0.16(+0.41%)
Sep 12, 2014 39.33 39.33 39.33 39.33 224 -0.03(-0.08%)
Sep 11, 2014 39.30 39.36 39.29 39.36 2,130 +0.10(+0.25%)
Sep 10, 2014 39.26 39.26 39.26 39.26 314 +0.01(+0.03%)
Sep 09, 2014 39.22 39.27 39.22 39.25 697 -0.65(-1.63%)
Sep 08, 2014 39.90 39.90 39.90 39.90 0 +0.37(+0.94%)
Sep 05, 2014 39.39 39.53 39.39 39.53 687 -0.10(-0.25%)
Sep 04, 2014 39.73 39.73 39.63 39.63 906 -0.06(-0.15%)
Sep 03, 2014 40.06 40.06 39.69 39.69 983 -0.11(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.