Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2011	24.48	24.48	24.48	24.48	100	-0.46(-1.84%)
Nov 09, 2011	25.17	24.94	24.94	24.94	800	+0.13(+0.52%)
Nov 03, 2011	24.81	24.81	24.81	24.81	0	+0.24(+0.98%)
Nov 02, 2011	25.08	25.08	24.53	24.57	3,800	-0.28(-1.13%)
Oct 31, 2011	24.95	24.85	24.85	24.85	300	+0.06(+0.24%)
Oct 26, 2011	24.78	24.79	24.79	24.79	1,100	+0.33(+1.35%)
Oct 21, 2011	24.46	24.46	24.46	24.46	300	+0.95(+4.04%)
Oct 20, 2011	23.51	23.51	23.51	23.51	500	+1.97(+9.15%)
Sep 23, 2011	21.23	21.54	21.54	21.54	5,900	-0.80(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us