Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 14.10 14.37 13.95 14.35 32,413 +0.21(+1.46%)
Nov 29, 2010 14.06 14.15 13.87 14.15 11,250 +0.07(+0.49%)
Nov 26, 2010 14.18 14.18 13.92 14.08 4,127 -0.10(-0.70%)
Nov 24, 2010 14.18 14.18 14.18 14.18 24,915 +0.39(+2.81%)
Nov 23, 2010 13.99 13.99 13.71 13.79 17,886 -0.43(-3.04%)
Nov 22, 2010 14.00 14.22 13.98 14.22 24,310 +0.06(+0.45%)
Nov 19, 2010 14.22 14.24 14.08 14.16 99,875 +0.02(+0.17%)
Nov 18, 2010 14.18 14.18 14.06 14.13 42,079 +0.36(+2.60%)
Nov 17, 2010 13.59 13.91 13.59 13.77 119,255 +0.22(+1.59%)
Nov 16, 2010 13.97 13.97 13.56 13.56 57,846 -0.53(-3.73%)
Nov 15, 2010 14.19 14.22 14.08 14.08 22,630 +0.04(+0.28%)
Nov 12, 2010 13.90 14.16 13.90 14.04 69,504 -0.13(-0.93%)
Nov 11, 2010 14.16 14.19 14.10 14.18 118,973 -1.31(-8.46%)
Nov 10, 2010 14.41 15.49 13.96 15.49 175,593 +1.22(+8.53%)
Nov 09, 2010 14.72 14.72 14.24 14.27 115,621 -0.29(-2.02%)
Nov 08, 2010 14.63 14.63 14.43 14.56 53,374 -0.13(-0.87%)
Nov 05, 2010 14.89 14.89 14.63 14.69 295,735 -0.07(-0.50%)
Nov 04, 2010 14.89 14.89 14.57 14.76 430,339 +0.33(+2.31%)
Nov 03, 2010 14.57 14.57 14.23 14.43 84,520 +0.05(+0.38%)
Nov 02, 2010 14.54 14.54 14.25 14.38 87,149 +0.23(+1.60%)
Nov 01, 2010 14.14 14.16 14.03 14.15 54,440 +0.17(+1.23%)
Oct 29, 2010 13.67 13.98 13.67 13.98 50,631 +0.18(+1.31%)
Oct 28, 2010 13.90 13.90 13.72 13.80 37,724 +0.11(+0.77%)
Oct 27, 2010 13.93 13.93 13.67 13.69 53,448 -0.14(-1.05%)
Oct 25, 2010 13.87 13.89 13.77 13.84 66,251 +0.13(+0.98%)
Oct 22, 2010 13.76 13.84 13.66 13.70 32,276 -0.06(-0.40%)
Oct 21, 2010 13.99 14.06 13.66 13.76 127,594 -0.08(-0.60%)
Oct 20, 2010 13.69 13.98 13.69 13.84 119,675 +0.22(+1.58%)
Oct 19, 2010 14.00 14.08 12.41 13.63 178,937 -0.45(-3.21%)
Oct 18, 2010 14.20 14.20 14.08 14.08 151,556 -0.07(-0.51%)
Oct 15, 2010 14.20 14.20 14.04 14.15 99,840 +0.06(+0.44%)
Oct 14, 2010 14.37 14.37 14.02 14.09 150,947 -0.11(-0.76%)
Oct 13, 2010 13.84 14.23 13.84 14.19 83,913 +0.35(+2.52%)
Oct 12, 2010 13.98 13.98 13.62 13.85 168,541 +0.09(+0.68%)
Oct 11, 2010 14.26 14.26 13.74 13.75 115,154 +0.07(+0.50%)
Oct 08, 2010 13.68 13.70 13.33 13.68 96,793 +0.30(+2.27%)
Oct 07, 2010 13.72 13.72 13.32 13.38 238,528 -0.00(-0.01%)
Oct 06, 2010 13.49 13.49 13.37 13.38 326,560 -0.03(-0.25%)
Oct 05, 2010 13.48 13.48 13.17 13.41 91,292 +0.27(+2.03%)
Oct 04, 2010 13.35 13.35 13.10 13.15 131,133 -0.03(-0.20%)
Oct 01, 2010 13.17 13.35 13.03 13.17 187,403 +0.36(+2.79%)
Sep 30, 2010 12.79 12.87 12.72 12.82 55,857 +0.16(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.