Indicators

USA Equal Weighted Ishares MSCI ETF (NY: EUSA )

88.33 -0.15 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2010	21.12	21.12	21.12	21.12	0	-0.03(-0.16%)
Nov 24, 2010	21.15	21.15	21.15	21.15	2,535	+0.03(+0.14%)
Nov 19, 2010	21.12	21.12	21.12	21.12	0	+0.19(+0.88%)
Nov 17, 2010	20.94	20.94	20.94	20.94	0	+0.05(+0.24%)
Nov 16, 2010	20.89	20.89	20.89	20.89	603	-0.50(-2.32%)
Nov 15, 2010	21.38	21.38	21.26	21.38	734	-0.07(-0.35%)
Nov 11, 2010	21.46	21.46	21.46	21.46	0	-0.09(-0.42%)
Nov 10, 2010	21.56	21.56	21.55	21.55	241	-0.10(-0.46%)
Nov 09, 2010	21.65	21.65	21.65	21.65	241	+0.00(+0.00%)
Nov 08, 2010	21.59	21.66	21.59	21.65	62,186	-0.01(-0.04%)
Nov 05, 2010	21.66	21.66	21.66	21.66	1,207	+0.66(+3.16%)
Nov 03, 2010	20.99	20.99	20.99	20.99	120	-0.17(-0.78%)
Nov 02, 2010	21.55	21.55	21.09	21.16	17,508	+0.10(+0.47%)
Nov 01, 2010	21.13	21.13	21.06	21.06	1,071	+0.31(+1.48%)
Oct 15, 2010	20.75	20.75	20.75	20.75	120	+0.71(+3.55%)
Oct 14, 2010	20.04	20.04	20.04	20.04	1,207	+0.00(+0.00%)
Oct 04, 2010	20.04	20.04	20.04	20.04	120	-0.20(-0.98%)
Sep 29, 2010	20.24	20.24	20.24	20.24	120	+0.37(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.