Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Top 200 Value Ishares ETF (NY: IWX )

75.64 +1.26 (+1.69%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 20.61 20.62 20.57 20.58 16,037 -0.14(-0.66%)
Nov 24, 2009 20.72 20.72 20.72 20.72 1,236 -0.15(-0.70%)
Nov 23, 2009 20.87 20.87 20.87 20.87 1,236 +0.32(+1.58%)
Nov 20, 2009 20.54 20.54 20.54 20.54 135 -0.14(-0.67%)
Nov 19, 2009 20.65 20.68 20.65 20.68 247 -0.14(-0.66%)
Nov 17, 2009 20.82 20.82 20.82 20.82 0 +0.31(+1.50%)
Nov 13, 2009 20.52 20.51 20.51 20.51 8,775 -0.14(-0.67%)
Nov 10, 2009 20.65 20.65 20.65 20.65 0 +0.19(+0.91%)
Nov 09, 2009 20.46 20.46 20.46 20.46 1,236 +0.34(+1.69%)
Nov 06, 2009 20.12 20.12 20.12 20.12 2,416 +0.14(+0.69%)
Nov 04, 2009 19.98 19.98 19.98 19.98 0 +0.49(+2.53%)
Nov 02, 2009 19.49 19.49 19.49 19.49 0 -0.59(-2.94%)
Oct 30, 2009 20.05 20.08 20.02 20.08 8,775 -0.11(-0.52%)
Oct 29, 2009 20.19 20.19 20.19 20.19 247 +0.29(+1.46%)
Oct 28, 2009 19.98 19.98 19.89 19.89 11,124 -0.24(-1.21%)
Oct 27, 2009 20.15 20.19 20.12 20.14 8,652 -0.05(-0.24%)
Oct 26, 2009 20.42 20.42 20.19 20.19 11,618 -0.29(-1.42%)
Oct 23, 2009 20.48 20.48 20.48 20.48 1,483 -0.03(-0.16%)
Oct 21, 2009 20.51 20.51 20.51 20.51 0 -0.23(-1.09%)
Oct 19, 2009 20.74 20.74 20.74 20.74 0 -0.02(-0.08%)
Oct 16, 2009 20.71 20.75 20.66 20.75 38,810 -0.02(-0.08%)
Oct 15, 2009 20.77 20.77 20.77 20.77 247 +0.02(+0.08%)
Oct 14, 2009 20.67 20.75 20.66 20.75 4,872 +0.25(+1.22%)
Oct 12, 2009 20.50 20.50 20.50 20.50 9,888 +0.52(+2.59%)
Oct 06, 2009 19.98 19.98 19.98 19.98 0 +0.59(+3.03%)
Oct 02, 2009 19.40 19.40 19.40 19.40 0 -0.49(-2.47%)
Oct 01, 2009 19.88 19.89 19.88 19.89 2,719 -0.32(-1.56%)
Sep 29, 2009 20.20 20.20 20.20 20.20 0 -0.02(-0.08%)
Sep 28, 2009 20.23 20.23 20.22 20.22 1,729 +0.32(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.