Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Mexico Equity and Income Fund, Inc. (NY: MXE )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.563 7.702 7.563 7.681 17,824 +0.10(+1.29%)
Nov 29, 2010 7.556 7.584 7.556 7.584 1,297 -0.11(-1.40%)
Nov 26, 2010 7.646 7.691 7.633 7.691 2,647 -0.01(-0.15%)
Nov 24, 2010 7.619 7.702 7.702 7.702 13,645 +0.11(+1.47%)
Nov 23, 2010 7.605 7.639 7.381 7.591 7,413 -0.13(-1.63%)
Nov 22, 2010 7.646 7.716 7.598 7.716 15,282 +0.03(+0.45%)
Nov 19, 2010 7.646 7.681 7.598 7.681 7,720 -0.01(-0.09%)
Nov 18, 2010 7.514 7.688 7.514 7.688 25,418 +0.25(+3.38%)
Nov 17, 2010 7.402 7.458 7.374 7.437 70,275 +0.06(+0.85%)
Nov 16, 2010 7.465 7.542 7.269 7.374 18,619 -0.24(-3.21%)
Nov 15, 2010 7.681 7.786 7.591 7.619 8,476 -0.01(-0.18%)
Nov 12, 2010 7.605 7.737 7.605 7.633 19,737 -0.09(-1.18%)
Nov 11, 2010 7.807 7.807 7.646 7.723 17,059 -0.03(-0.45%)
Nov 10, 2010 7.605 7.779 7.563 7.758 18,292 +0.10(+1.37%)
Nov 09, 2010 7.744 7.828 7.619 7.653 43,778 -0.06(-0.81%)
Nov 08, 2010 7.653 7.716 7.639 7.716 17,539 +0.06(+0.82%)
Nov 05, 2010 7.653 7.723 7.584 7.653 24,247 +0.04(+0.55%)
Nov 04, 2010 7.653 7.737 7.591 7.612 36,299 +0.04(+0.55%)
Nov 03, 2010 7.507 7.584 7.507 7.570 21,595 +0.06(+0.74%)
Nov 02, 2010 7.479 7.563 7.479 7.514 13,060 +0.09(+1.22%)
Nov 01, 2010 7.395 7.479 7.395 7.423 38,004 +0.05(+0.67%)
Oct 29, 2010 7.248 7.461 7.248 7.374 57,350 +0.10(+1.44%)
Oct 28, 2010 7.269 7.297 7.227 7.269 23,781 +0.05(+0.68%)
Oct 27, 2010 7.207 7.255 7.151 7.221 30,389 -0.07(-0.96%)
Oct 25, 2010 7.276 7.304 7.241 7.290 21,855 +0.03(+0.48%)
Oct 22, 2010 7.238 7.283 7.221 7.255 56,194 +0.03(+0.39%)
Oct 21, 2010 7.221 7.290 7.172 7.227 21,290 +0.06(+0.78%)
Oct 20, 2010 6.997 7.241 6.997 7.172 44,282 +0.10(+1.40%)
Oct 19, 2010 7.179 7.207 7.039 7.073 21,559 -0.17(-2.33%)
Oct 18, 2010 7.151 7.273 7.151 7.241 82,957 +0.06(+0.88%)
Oct 15, 2010 7.221 7.248 7.137 7.179 105,073 -0.01(-0.19%)
Oct 14, 2010 7.283 7.367 7.193 7.193 89,477 -0.11(-1.53%)
Oct 13, 2010 7.297 7.339 7.248 7.304 125,542 +0.09(+1.26%)
Oct 12, 2010 7.186 7.214 7.130 7.214 92,509 +0.05(+0.68%)
Oct 11, 2010 7.165 7.234 7.137 7.165 64,175 +0.00(+0.00%)
Oct 08, 2010 7.165 7.200 7.102 7.165 42,839 +0.08(+1.18%)
Oct 07, 2010 7.095 7.116 7.067 7.081 429 -0.04(-0.59%)
Oct 06, 2010 7.088 7.151 7.088 7.123 75,748 +0.03(+0.49%)
Oct 05, 2010 6.983 7.088 6.983 7.088 572 +0.12(+1.70%)
Oct 04, 2010 6.948 6.976 6.920 6.969 30,931 +0.01(+0.16%)
Oct 01, 2010 6.958 6.962 6.809 6.958 189,805 +0.07(+0.95%)
Sep 30, 2010 6.913 6.920 6.850 6.892 20,730 +0.01(+0.10%)
Sep 29, 2010 6.857 6.920 6.857 6.885 429 -0.02(-0.30%)
Sep 28, 2010 6.850 6.906 6.788 6.906 21,902 +0.03(+0.51%)
Sep 27, 2010 6.864 6.892 6.857 6.871 3,161 +0.00(+0.00%)
Sep 24, 2010 6.836 6.899 6.836 6.871 19,023 +0.10(+1.55%)
Sep 23, 2010 6.746 6.812 6.746 6.767 143 -0.01(-0.10%)
Sep 22, 2010 6.746 6.774 6.739 6.774 4,300 +0.03(+0.41%)
Sep 21, 2010 6.746 6.753 6.718 6.746 572 +0.03(+0.42%)
Sep 20, 2010 6.655 6.739 6.655 6.718 6,285 +0.06(+0.95%)
Sep 17, 2010 6.655 6.655 6.634 6.655 5,898 -0.00(-0.00%)
Sep 15, 2010 6.655 6.669 6.592 6.655 22,893 +0.00(+0.00%)
Sep 14, 2010 6.669 6.669 6.599 6.655 429 -0.03(-0.42%)
Sep 13, 2010 6.599 6.683 6.578 6.683 29,030 +0.14(+2.13%)
Sep 10, 2010 6.417 6.543 6.403 6.543 25,753 +0.12(+1.85%)
Sep 09, 2010 6.403 6.445 6.396 6.424 286 +0.00(+0.00%)
Sep 08, 2010 6.424 6.452 6.403 6.424 143 +0.05(+0.77%)
Sep 07, 2010 6.424 6.424 6.362 6.376 25,084 -0.08(-1.24%)
Sep 03, 2010 6.445 6.494 6.438 6.456 20,638 +0.07(+1.15%)
Sep 02, 2010 6.403 6.410 6.334 6.383 143 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.