Date	Open	High	Low	Close	Volume	Change (%)
Nov 02, 2016		23.41	23.41	23.41	0	-0.81(-3.34%)
Oct 21, 2016		24.22	24.22	24.22	0	-0.41(-1.66%)
Oct 19, 2016	1.500	24.63	24.63	24.63	0	+0.31(+1.27%)
Oct 12, 2016	1.520	24.32	24.32	24.32	0	+0.16(+0.66%)
Oct 11, 2016	24.16	24.16	24.16	24.16	100	-0.68(-2.74%)
Oct 04, 2016	1.520	1.520	1.520	24.84	0	-0.18(-0.72%)
Oct 03, 2016	25.02	25.02	25.02	25.02	0	+0.00(+0.00%)
Sep 30, 2016	25.00	25.06	24.98	25.02	1,101	-0.30(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Corvus Gold Inc (NY: KOR )

Historical Prices

Sections

Services

Contact Information

Follow Us