Indicators

Ultrashort Consumer Services -2X ETF (NY: SCC )

15.90 -0.15 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	154.12	154.12	154.12	154.12	54	-1.06(-0.68%)
Nov 24, 2015	155.17	155.17	155.17	155.17	1	+4.23(+2.80%)
Nov 23, 2015	150.94	150.94	150.94	150.94	62	-4.55(-2.93%)
Nov 18, 2015	158.81	155.50	155.50	155.50	161	-0.92(-0.59%)
Nov 12, 2015	156.40	156.40	156.40	156.41	9	+2.13(+1.38%)
Oct 29, 2015	154.28	154.28	154.28	154.28	80	-1.48(-0.95%)
Oct 28, 2015	155.77	155.77	155.77	155.77	26	+1.19(+0.77%)
Oct 27, 2015	155.10	155.10	154.58	154.58	227	-12.50(-7.48%)
Oct 15, 2015	167.08	167.08	167.08	167.08	53	-0.04(-0.02%)
Oct 14, 2015	165.08	167.12	165.08	167.12	98	+4.02(+2.47%)
Oct 09, 2015	164.08	164.08	163.11	163.10	12	-9.33(-5.41%)
Oct 02, 2015	172.42	172.42	172.42	172.42	7	-10.09(-5.53%)
Sep 28, 2015	176.58	182.51	176.58	182.51	31	+9.31(+5.38%)
Sep 24, 2015	175.32	175.32	173.20	173.20	5	+11.80(+7.31%)
Sep 17, 2015	162.11	162.11	161.41	161.41	10	-7.57(-4.48%)
Sep 15, 2015	171.57	168.97	168.97	168.97	350	-3.19(-1.85%)
Sep 10, 2015	177.69	177.69	172.16	172.16	4	-5.56(-3.13%)
Sep 04, 2015	178.47	177.73	177.73	177.73	80	-0.74(-0.42%)
Sep 02, 2015	176.17	180.44	176.17	178.47	21	-2.89(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.