Indicators

Adecoagro Ord Shs (NY: AGRO )

11.37 -0.24 (-2.07%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	11.62	11.71	11.32	11.37	511,859	-0.24(-2.07%)
Sep 26, 2024	11.73	12.07	11.61	11.61	1,196,846	+0.21(+1.84%)
Sep 25, 2024	11.63	11.63	11.24	11.40	1,252,945	-0.18(-1.55%)
Sep 24, 2024	11.69	11.73	11.50	11.58	712,591	+0.07(+0.61%)
Sep 23, 2024	11.38	11.59	11.31	11.51	492,090	+0.10(+0.88%)
Sep 20, 2024	11.65	11.65	11.31	11.41	1,306,372	-0.23(-1.98%)
Sep 19, 2024	11.37	11.67	11.35	11.64	1,071,163	+0.34(+3.01%)
Sep 18, 2024	11.16	11.40	11.09	11.30	1,037,824	+0.11(+0.98%)
Sep 17, 2024	11.00	11.20	10.91	11.19	1,301,900	-0.36(-3.12%)
Sep 16, 2024	11.54	11.65	11.51	11.55	886,540	-0.02(-0.17%)
Sep 13, 2024	11.49	11.62	11.41	11.57	1,015,659	+0.19(+1.67%)
Sep 12, 2024	11.36	11.43	11.24	11.38	595,213	+0.07(+0.62%)
Sep 11, 2024	11.21	11.45	11.14	11.31	548,840	+0.10(+0.89%)
Sep 10, 2024	11.17	11.22	10.97	11.21	982,627	+0.00(+0.00%)
Sep 09, 2024	11.26	11.37	10.88	11.21	1,124,552	-0.21(-1.84%)
Sep 06, 2024	11.37	11.52	11.23	11.42	1,295,667	+0.05(+0.44%)
Sep 05, 2024	11.25	11.40	11.21	11.37	878,083	+0.18(+1.61%)
Sep 04, 2024	11.02	11.26	10.99	11.19	778,969	+0.15(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.