Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 22, 2016 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Nov 21, 2016 0.0019 0.0030 0.0019 0.0030 3,500 +0.00(+57.89%)
Nov 17, 2016 0.0019 0.0019 0.0019 0 -0.00(-36.67%)
Nov 07, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Nov 04, 2016 0.0030 0.0030 0.0030 0.0030 2,333 +0.00(+57.89%)
Nov 03, 2016 0.0019 0.0019 0.0019 0.0019 62,330 +0.00(+18.75%)
Oct 28, 2016 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Oct 27, 2016 0.0040 0.0040 0.0015 0.0026 1,311,380 -0.00(-33.33%)
Oct 26, 2016 0.0033 0.0049 0.0033 0.0039 558,650 +0.00(+18.18%)
Oct 25, 2016 0.0032 0.0035 0.0032 0.0033 296,169 -0.00(-5.71%)
Oct 24, 2016 0.0020 0.0035 0.0020 0.0035 810,438 +0.00(+75.00%)
Oct 21, 2016 0.0020 0.0020 0.0020 0.0020 634,380 +0.00(+0.00%)
Oct 20, 2016 0.0010 0.0020 0.0010 0.0020 359,700 +0.00(+100.00%)
Oct 19, 2016 0.0010 0.0010 0.0010 0.0010 95,188 +0.00(+42.86%)
Oct 14, 2016 0.0007 0.0007 0.0007 0 -0.00(-36.36%)
Oct 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-21.43%)
Oct 03, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 30, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 29, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 28, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2016 0.0014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 13, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Sep 12, 2016 0.0020 0.0020 0.0019 0.0019 210,000 -0.00(-36.67%)
Sep 09, 2016 0.0030 0.0030 0.0030 0.0030 6,100 +0.00(+50.00%)
Sep 08, 2016 0.0020 0.0020 0.0020 0.0020 70,000 -0.00(-39.39%)
Sep 07, 2016 0.0035 0.0037 0.0020 0.0033 609,748 -0.00(-5.71%)
Sep 06, 2016 0.0035 0.0040 0.0030 0.0035 320,247 -0.00(-12.50%)
Sep 02, 2016 0.0040 0.0040 0.0040 0 +0.00(+344.44%)
Sep 01, 2016 0.0009 0.0009 0.0009 0.0009 263,200 +0.00(+28.57%)
Aug 11, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 08, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
Jun 07, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 06, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Jun 03, 2016 0.0009 0.0010 0.0009 0.0010 200 +0.00(+0.00%)
Jun 02, 2016 0.0010 0.0010 0.0010 0.0010 110 +0.00(+0.00%)
Jun 01, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 31, 2016 0.0010 0.0010 0.0010 0.0010 105 +0.00(+0.00%)
May 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 26, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 25, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 24, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 23, 2016 0.0009 0.0010 0.0009 0.0010 200 +0.00(+0.00%)
May 20, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 18, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0.0010 107 +0.00(+0.00%)
May 16, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+17.65%)
May 11, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 10, 2016 0.0008 0.0008 0.0008 0.0008 100 +0.00(+0.00%)
May 09, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-15.00%)
May 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 04, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 03, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
May 02, 2016 0.0009 0.0010 0.0009 0.0010 214 +0.00(+17.65%)
Apr 29, 2016 0.0008 0.0008 0.0008 0.0008 100 -0.00(-15.00%)
Apr 28, 2016 0.0007 0.0010 0.0007 0.0010 1,303 +0.00(+0.00%)
Apr 27, 2016 0.0010 0.0010 0.0010 0.0010 100 +0.00(+0.00%)
Apr 25, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Apr 20, 2016 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Apr 15, 2016 0.0007 0.0007 0.0007 1 -0.00(-30.00%)
Apr 08, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Apr 07, 2016 0.0013 0.0013 0.0007 0.0007 459,557 -0.00(-41.67%)
Apr 04, 2016 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Mar 30, 2016 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Mar 21, 2016 0.0020 0.0020 0.0020 0 -0.00(-16.67%)
Mar 16, 2016 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Mar 15, 2016 0.0016 0.0016 0.0016 0.0016 68,000 +0.00(+6.67%)
Mar 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Mar 08, 2016 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+0.00%)
Mar 07, 2016 0.0011 0.0014 0.0011 0.0014 20,006 +0.00(+0.00%)
Mar 04, 2016 0.0014 0.0014 0.0014 0.0014 14,999 +0.00(+27.27%)
Mar 03, 2016 0.0013 0.0013 0.0011 0.0011 76,864 -0.00(-15.38%)
Mar 02, 2016 0.0016 0.0016 0.0013 0.0013 95,814 -0.00(-35.00%)
Feb 26, 2016 0.0020 0.0020 0.0020 0 +0.00(+42.86%)
Feb 24, 2016 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Feb 23, 2016 0.0018 0.0018 0.0015 0.0015 80,000 +0.00(+0.00%)
Feb 22, 2016 0.0015 0.0015 0.0015 0.0015 23,000 +0.00(+0.00%)
Feb 19, 2016 0.0020 0.0020 0.0015 0.0015 50,000 -0.00(-21.05%)
Feb 18, 2016 0.0021 0.0024 0.0019 0.0019 183,068 -0.00(-5.00%)
Feb 17, 2016 0.0018 0.0041 0.0016 0.0020 5,097,709 +0.00(+53.85%)
Feb 03, 2016 0.0013 0.0013 0.0013 1 +0.00(+8.33%)
Feb 02, 2016 0.0010 0.0012 0.0010 0.0012 240,047 +0.00(+33.33%)
Feb 01, 2016 0.0010 0.0010 0.0009 0.0009 100,000 -0.00(-10.00%)
Jan 29, 2016 0.0010 0.0010 0.0010 0.0010 165,000 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0.0010 37,700 -0.00(-33.33%)
Jan 26, 2016 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Jan 25, 2016 0.0012 0.0012 0.0012 0.0012 130,000 -0.00(-7.69%)
Jan 21, 2016 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 20, 2016 0.0020 0.0020 0.0011 0.0011 489,899 -0.00(-35.29%)
Jan 14, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 13, 2016 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-43.33%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 06, 2016 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Dec 31, 2015 0.0035 0.0035 0.0035 3 -0.00(-5.41%)
Dec 29, 2015 0.0037 0.0037 0.0037 0 +0.00(+146.67%)
Dec 28, 2015 0.0015 0.0015 0.0015 0.0015 105,000 +0.00(+0.00%)
Dec 23, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 18, 2015 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Dec 15, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 10, 2015 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2015 0.0015 0.0018 0.0015 0.0018 110,000 +0.00(+25.00%)
Dec 08, 2015 0.0017 0.0018 0.0014 0.0014 165,400 -0.00(-10.00%)
Dec 07, 2015 0.0015 0.0017 0.0014 0.0016 331,898 +0.00(+23.08%)
Dec 04, 2015 0.0013 0.0013 0.0013 0.0013 30,357 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.