Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammerson Plc (OP: HMSNF )

0.3497 UNCHANGED
Last Price Updated: 2:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2015 9.900 9.900 9.900 0 -0.32(-3.13%)
May 26, 2015 10.22 10.22 10.22 0 +0.52(+5.36%)
May 06, 2015 9.700 9.700 9.700 0 -0.63(-6.11%)
Apr 27, 2015 10.33 10.33 10.33 0 +0.23(+2.29%)
Mar 19, 2015 10.10 10.10 10.10 0 +0.18(+1.81%)
Mar 10, 2015 9.920 9.920 9.920 0 -0.13(-1.29%)
Feb 20, 2015 10.05 10.05 10.05 0 -0.60(-5.63%)
Feb 05, 2015 10.65 10.65 10.65 0 +0.79(+8.01%)
Jan 16, 2015 9.860 9.860 9.860 0 +0.26(+2.71%)
Dec 11, 2014 9.600 9.600 9.600 0 +0.35(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.