Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whirlpool Corp (NY: WHR )

102.65 -0.72 (-0.70%)
Streaming Delayed Price Updated: 12:08 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 103.82 103.82 101.87 103.37 725,598 +2.44(+2.42%)
Sep 18, 2024 102.26 104.96 100.74 100.93 930,698 -0.91(-0.89%)
Sep 17, 2024 101.82 102.83 100.22 101.84 897,862 +1.22(+1.21%)
Sep 16, 2024 99.36 101.39 99.00 100.62 768,543 +2.03(+2.06%)
Sep 13, 2024 95.29 99.00 95.29 98.59 967,421 +4.72(+5.03%)
Sep 12, 2024 93.60 94.44 93.10 93.87 461,075 +0.56(+0.60%)
Sep 11, 2024 96.56 96.56 92.38 93.31 1,250,945 -3.88(-3.99%)
Sep 10, 2024 97.00 97.26 95.29 97.19 441,856 +0.08(+0.08%)
Sep 09, 2024 97.50 98.19 96.50 97.11 686,488 -0.50(-0.51%)
Sep 06, 2024 97.35 98.86 97.00 97.61 444,233 +0.08(+0.08%)
Sep 05, 2024 99.21 99.62 97.52 97.53 420,068 -1.30(-1.32%)
Sep 04, 2024 97.58 99.06 97.08 98.83 304,073 +0.66(+0.67%)
Sep 03, 2024 99.33 100.28 97.86 98.17 656,882 -2.12(-2.11%)
Aug 30, 2024 101.56 102.19 99.35 100.29 664,579 -0.44(-0.44%)
Aug 29, 2024 101.17 101.62 99.56 100.73 539,956 +0.37(+0.37%)
Aug 28, 2024 100.42 101.53 100.34 100.36 473,388 -0.72(-0.71%)
Aug 27, 2024 100.52 101.34 99.48 101.07 539,847 -0.19(-0.18%)
Aug 26, 2024 101.50 102.33 100.44 101.26 558,336 +0.64(+0.64%)
Aug 23, 2024 96.81 101.02 96.13 100.62 716,405 +4.26(+4.42%)
Aug 22, 2024 97.47 97.80 95.99 96.37 577,559 -0.94(-0.97%)
Aug 21, 2024 95.96 97.46 95.07 97.31 689,959 +2.44(+2.57%)
Aug 20, 2024 94.42 95.46 94.08 94.87 622,302 +0.37(+0.40%)
Aug 19, 2024 95.54 95.96 94.25 94.50 627,683 -0.56(-0.59%)
Aug 16, 2024 93.57 95.79 93.57 95.06 599,537 +1.06(+1.13%)
Aug 15, 2024 95.13 95.79 93.16 94.00 783,116 +1.25(+1.35%)
Aug 14, 2024 94.72 95.16 92.30 92.75 692,026 -1.44(-1.53%)
Aug 13, 2024 90.92 95.04 90.53 94.19 1,687,448 +3.59(+3.96%)
Aug 12, 2024 91.90 92.39 90.05 90.61 484,107 -0.92(-1.01%)
Aug 09, 2024 92.03 92.88 90.78 91.53 764,218 -0.35(-0.39%)
Aug 08, 2024 89.46 92.08 89.08 91.88 1,064,570 +3.17(+3.58%)
Aug 07, 2024 92.34 92.51 88.54 88.71 923,686 -2.07(-2.28%)
Aug 06, 2024 91.67 92.79 90.48 90.78 893,723 -0.86(-0.93%)
Aug 05, 2024 91.37 92.66 90.09 91.64 1,248,375 -3.51(-3.69%)
Aug 02, 2024 95.34 95.34 93.09 95.15 1,091,250 -1.77(-1.83%)
Aug 01, 2024 100.16 101.53 95.83 96.92 979,677 -3.31(-3.31%)
Jul 31, 2024 101.06 102.45 99.36 100.23 1,400,029 -0.36(-0.36%)
Jul 30, 2024 97.29 100.61 96.06 100.59 1,379,761 +2.92(+2.99%)
Jul 29, 2024 97.82 98.29 95.48 97.67 1,192,553 -0.16(-0.16%)
Jul 26, 2024 100.67 100.95 97.45 97.83 1,091,486 -2.01(-2.01%)
Jul 25, 2024 98.29 99.88 95.37 99.84 1,772,398 +2.77(+2.86%)
Jul 24, 2024 99.49 100.06 96.36 97.06 1,885,895 -2.57(-2.57%)
Jul 23, 2024 102.22 102.26 98.92 99.63 1,776,336 -4.87(-4.66%)
Jul 22, 2024 104.34 105.61 103.67 104.50 745,653 +0.68(+0.65%)
Jul 19, 2024 102.86 105.55 102.86 103.82 756,855 +0.41(+0.40%)
Jul 18, 2024 108.68 113.48 102.16 103.40 2,673,419 -6.28(-5.73%)
Jul 17, 2024 108.86 111.03 108.86 109.68 962,710 -0.74(-0.67%)
Jul 16, 2024 109.47 111.38 109.29 110.42 856,528 +1.64(+1.51%)
Jul 15, 2024 107.50 109.55 106.64 108.78 915,454 +0.81(+0.75%)
Jul 12, 2024 107.65 109.25 106.74 107.97 907,556 +1.39(+1.30%)
Jul 11, 2024 103.21 106.67 103.04 106.59 951,995 +5.46(+5.40%)
Jul 10, 2024 99.61 102.41 98.85 101.12 727,993 +1.52(+1.53%)
Jul 09, 2024 100.31 100.44 99.16 99.60 960,602 -1.54(-1.53%)
Jul 08, 2024 99.21 101.93 99.01 101.14 1,198,429 +2.46(+2.49%)
Jul 05, 2024 98.72 99.79 98.03 98.69 985,928 -0.44(-0.45%)
Jul 03, 2024 100.92 102.08 99.13 99.13 523,604 -1.36(-1.35%)
Jul 02, 2024 100.45 101.14 99.55 100.48 1,367,369 +1.34(+1.35%)
Jul 01, 2024 100.04 100.88 98.89 99.15 1,193,378 -1.31(-1.30%)
Jun 28, 2024 99.33 101.40 98.93 100.45 1,337,315 +1.30(+1.31%)
Jun 27, 2024 99.15 99.37 97.66 99.16 1,807,898 -1.01(-1.01%)
Jun 26, 2024 101.55 101.85 94.58 100.17 9,912,354 +14.63(+17.10%)
Jun 25, 2024 89.42 89.46 85.47 85.54 1,740,828 -4.70(-5.21%)
Jun 24, 2024 89.45 90.78 89.31 90.24 1,240,003 +1.36(+1.53%)
Jun 21, 2024 88.08 89.43 87.60 88.89 1,304,728 +0.82(+0.93%)
Jun 20, 2024 87.10 88.31 87.10 88.07 856,411 +0.48(+0.55%)
Jun 18, 2024 90.06 91.08 87.54 87.59 1,203,830 -2.59(-2.88%)
Jun 17, 2024 89.35 92.54 89.35 90.18 1,720,463 +0.93(+1.05%)
Jun 14, 2024 90.19 91.07 89.06 89.25 1,220,878 -1.98(-2.17%)
Jun 13, 2024 92.21 92.21 89.45 91.23 1,061,370 -1.22(-1.32%)
Jun 12, 2024 89.56 93.91 89.56 92.44 3,534,448 +5.42(+6.22%)
Jun 11, 2024 86.32 87.58 85.43 87.03 935,288 +0.26(+0.29%)
Jun 10, 2024 85.72 87.12 85.53 86.77 706,785 +0.16(+0.18%)
Jun 07, 2024 86.29 87.16 85.77 86.62 869,196 -0.91(-1.04%)
Jun 06, 2024 87.61 88.09 87.25 87.53 684,503 -0.46(-0.53%)
Jun 05, 2024 87.97 88.17 86.74 87.99 993,840 +0.28(+0.32%)
Jun 04, 2024 90.02 90.06 87.69 87.71 802,111 -2.96(-3.26%)
Jun 03, 2024 91.90 92.72 90.57 90.66 1,621,235 -0.78(-0.85%)
May 31, 2024 89.05 91.50 88.59 91.44 1,501,674 +2.91(+3.29%)
May 30, 2024 84.12 89.16 83.86 88.53 2,434,409 +5.20(+6.24%)
May 29, 2024 84.28 84.40 82.74 83.33 1,264,457 -1.95(-2.28%)
May 28, 2024 85.33 86.76 85.13 85.28 1,728,891 +0.24(+0.28%)
May 24, 2024 85.42 85.77 84.35 85.04 1,258,309 +0.06(+0.07%)
May 23, 2024 86.99 86.99 84.59 84.98 2,013,663 -2.20(-2.53%)
May 22, 2024 87.73 87.76 86.34 87.19 1,378,366 -0.81(-0.92%)
May 21, 2024 88.72 89.23 87.86 87.99 1,194,226 -1.08(-1.21%)
May 20, 2024 90.09 90.37 88.93 89.07 1,109,530 -0.75(-0.83%)
May 17, 2024 90.48 91.56 89.63 89.82 1,465,887 -0.59(-0.65%)
May 16, 2024 91.61 92.00 90.13 90.41 1,364,092 -1.19(-1.30%)
May 15, 2024 94.15 94.15 91.45 91.60 1,597,596 -1.01(-1.09%)
May 14, 2024 93.92 95.13 92.40 92.61 1,713,135 +0.48(+0.52%)
May 13, 2024 92.38 93.70 91.44 92.13 2,555,987 +0.43(+0.47%)
May 10, 2024 92.30 92.55 91.63 91.70 919,323 -0.11(-0.12%)
May 09, 2024 91.55 92.66 91.17 91.80 858,131 +0.25(+0.27%)
May 08, 2024 91.10 91.96 90.66 91.55 883,938 -0.13(-0.14%)
May 07, 2024 92.56 92.81 91.51 91.68 1,255,184 -0.18(-0.20%)
May 06, 2024 93.40 94.04 91.68 91.86 1,044,097 -0.34(-0.37%)
May 03, 2024 93.10 94.08 91.91 92.20 1,078,776 +1.01(+1.11%)
May 02, 2024 92.24 92.49 90.45 91.18 1,046,985 -0.06(-0.06%)
May 01, 2024 91.27 94.31 91.22 91.24 1,099,852 -0.28(-0.31%)
Apr 30, 2024 92.62 93.90 91.49 91.52 1,062,602 -1.97(-2.11%)
Apr 29, 2024 92.27 93.84 91.98 93.49 1,632,620 +2.22(+2.43%)
Apr 26, 2024 91.67 92.83 88.67 91.27 2,673,399 -0.36(-0.39%)
Apr 25, 2024 98.99 98.99 89.29 91.63 6,997,559 -10.33(-10.13%)
Apr 24, 2024 101.31 102.59 100.55 101.96 1,765,115 +0.28(+0.28%)
Apr 23, 2024 101.72 104.06 101.51 101.68 1,276,789 -0.05(-0.05%)
Apr 22, 2024 100.27 101.91 99.58 101.73 1,144,228 +0.74(+0.74%)
Apr 19, 2024 100.30 101.51 100.22 100.99 1,047,550 +0.54(+0.54%)
Apr 18, 2024 101.50 101.82 99.78 100.45 951,246 +0.25(+0.25%)
Apr 17, 2024 102.66 102.82 100.17 100.19 1,024,769 -1.64(-1.61%)
Apr 16, 2024 102.39 102.66 101.14 101.83 892,001 -0.95(-0.92%)
Apr 15, 2024 104.55 105.47 102.15 102.78 1,038,437 -1.48(-1.42%)
Apr 12, 2024 105.58 106.14 104.25 104.26 1,036,576 -3.21(-2.99%)
Apr 11, 2024 107.81 108.07 106.66 107.47 783,468 +0.43(+0.41%)
Apr 10, 2024 109.99 110.32 106.48 107.04 1,331,916 -5.64(-5.01%)
Apr 09, 2024 112.47 113.83 112.04 112.68 939,227 +0.79(+0.71%)
Apr 08, 2024 112.21 113.42 111.56 111.89 729,882 +0.61(+0.55%)
Apr 05, 2024 110.47 111.78 109.99 111.28 708,498 +0.69(+0.62%)
Apr 04, 2024 113.36 113.79 110.57 110.60 876,722 -1.16(-1.04%)
Apr 03, 2024 110.06 112.27 109.99 111.75 1,217,553 +0.92(+0.83%)
Apr 02, 2024 113.80 114.37 110.72 110.84 1,155,517 -4.17(-3.62%)
Apr 01, 2024 115.53 116.15 114.11 115.00 1,613,804 -0.42(-0.36%)
Mar 28, 2024 113.95 115.66 115.24 115.42 1,132,013 +1.68(+1.48%)
Mar 27, 2024 109.57 114.30 109.49 113.74 1,558,892 +5.46(+5.04%)
Mar 26, 2024 110.24 110.63 108.25 108.28 878,632 -1.16(-1.06%)
Mar 25, 2024 107.22 111.66 107.22 109.44 1,392,359 +2.51(+2.35%)
Mar 22, 2024 108.01 108.01 106.83 106.93 629,184 -0.85(-0.79%)
Mar 21, 2024 106.13 108.89 105.75 107.78 1,131,745 +1.98(+1.87%)
Mar 20, 2024 103.64 106.48 102.76 105.80 1,162,061 +2.18(+2.10%)
Mar 19, 2024 101.31 103.92 101.31 103.62 845,565 +2.13(+2.10%)
Mar 18, 2024 102.11 104.07 101.06 101.49 1,477,891 +0.07(+0.07%)
Mar 15, 2024 101.28 103.67 100.85 101.42 15,246,954 -0.54(-0.53%)
Mar 14, 2024 104.29 104.54 101.27 101.96 1,300,470 -2.90(-2.77%)
Mar 13, 2024 104.16 105.44 103.96 104.86 1,040,007 +0.88(+0.84%)
Mar 12, 2024 104.78 105.50 103.46 103.99 839,807 -0.85(-0.81%)
Mar 11, 2024 104.92 105.85 103.75 104.84 973,249 -0.65(-0.61%)
Mar 08, 2024 104.77 105.71 103.90 105.48 937,077 +1.15(+1.10%)
Mar 07, 2024 103.23 104.95 103.23 104.33 1,249,490 +1.79(+1.75%)
Mar 06, 2024 99.89 103.19 99.04 102.54 1,563,857 +3.04(+3.05%)
Mar 05, 2024 101.86 103.62 99.36 99.50 2,283,365 -3.30(-3.21%)
Mar 04, 2024 103.44 104.03 102.29 102.80 1,835,846 -0.25(-0.24%)
Mar 01, 2024 103.80 103.85 102.08 103.05 1,008,393 -0.56(-0.54%)
Feb 29, 2024 102.84 104.04 102.56 103.61 1,310,122 +1.46(+1.43%)
Feb 28, 2024 101.82 103.03 101.68 102.15 1,346,230 -0.18(-0.18%)
Feb 27, 2024 103.14 104.03 101.98 102.33 1,324,197 +0.45(+0.44%)
Feb 26, 2024 104.04 104.89 101.84 101.89 1,616,935 -3.05(-2.90%)
Feb 23, 2024 105.83 106.37 104.92 104.94 1,120,557 -0.86(-0.82%)
Feb 22, 2024 105.37 106.58 104.60 105.80 957,665 +1.39(+1.33%)
Feb 21, 2024 103.92 104.54 103.34 104.41 668,171 +0.58(+0.56%)
Feb 20, 2024 102.03 104.51 101.79 103.83 711,151 +1.18(+1.15%)
Feb 16, 2024 102.71 104.06 102.24 102.66 788,935 -1.56(-1.49%)
Feb 15, 2024 103.90 105.11 103.79 104.21 695,943 +0.94(+0.91%)
Feb 14, 2024 102.65 104.19 101.67 103.27 1,050,581 +1.78(+1.75%)
Feb 13, 2024 103.06 103.80 100.57 101.50 1,636,441 -4.92(-4.62%)
Feb 12, 2024 103.73 107.49 103.63 106.42 1,733,545 +2.90(+2.81%)
Feb 09, 2024 104.15 104.81 103.11 103.51 724,640 -1.07(-1.03%)
Feb 08, 2024 103.82 104.95 103.49 104.58 959,397 +1.08(+1.05%)
Feb 07, 2024 104.57 104.71 102.40 103.50 912,440 -0.17(-0.16%)
Feb 06, 2024 102.50 103.92 102.27 103.67 774,761 +0.98(+0.95%)
Feb 05, 2024 103.59 104.01 102.03 102.69 1,088,907 -2.13(-2.03%)
Feb 02, 2024 104.41 105.75 102.32 104.82 1,763,617 -0.91(-0.86%)
Feb 01, 2024 104.88 106.17 103.81 105.73 1,342,906 +1.78(+1.72%)
Jan 31, 2024 104.62 108.15 103.55 103.95 2,906,151 -0.47(-0.45%)
Jan 30, 2024 106.54 107.40 104.05 104.41 4,310,476 -7.38(-6.60%)
Jan 29, 2024 110.70 112.72 110.06 111.80 1,688,570 +1.74(+1.58%)
Jan 26, 2024 109.77 111.43 109.34 110.06 1,180,299 +1.60(+1.48%)
Jan 25, 2024 105.32 108.65 105.12 108.46 1,042,449 +3.71(+3.54%)
Jan 24, 2024 105.88 106.74 104.00 104.75 1,058,282 -1.14(-1.08%)
Jan 23, 2024 108.67 109.04 105.54 105.88 1,096,005 -2.55(-2.35%)
Jan 22, 2024 107.41 109.55 107.07 108.44 921,346 +1.55(+1.45%)
Jan 19, 2024 106.62 107.78 105.16 106.89 734,987 +0.22(+0.21%)
Jan 18, 2024 107.00 107.17 105.35 106.67 746,163 +0.29(+0.28%)
Jan 17, 2024 105.62 107.45 105.45 106.38 754,568 -0.52(-0.49%)
Jan 16, 2024 107.40 107.80 105.82 106.90 1,630,426 -1.45(-1.34%)
Jan 12, 2024 115.02 115.38 107.66 108.35 1,689,014 -5.89(-5.15%)
Jan 11, 2024 113.99 114.34 111.37 114.24 754,821 -0.27(-0.23%)
Jan 10, 2024 114.90 115.12 113.52 114.50 511,394 -0.23(-0.20%)
Jan 09, 2024 114.59 115.53 114.09 114.73 561,749 -1.01(-0.87%)
Jan 08, 2024 114.82 116.37 114.25 115.73 733,876 +0.94(+0.82%)
Jan 05, 2024 111.70 115.26 111.70 114.80 1,069,526 +2.65(+2.36%)
Jan 04, 2024 111.57 112.55 111.08 112.15 652,535 +0.27(+0.25%)
Jan 03, 2024 115.17 115.40 111.52 111.87 913,013 -4.77(-4.09%)
Jan 02, 2024 114.91 117.75 114.60 116.65 773,649 +1.07(+0.93%)
Dec 29, 2023 116.31 118.04 115.28 115.57 779,982 -1.21(-1.03%)
Dec 28, 2023 115.79 117.32 115.66 116.78 607,437 +0.51(+0.44%)
Dec 27, 2023 115.94 117.25 115.41 116.27 681,953 +0.68(+0.59%)
Dec 26, 2023 113.42 115.92 112.97 115.58 677,227 +2.52(+2.23%)
Dec 22, 2023 112.35 113.63 112.35 113.07 576,441 +0.75(+0.67%)
Dec 21, 2023 111.64 112.40 110.43 112.32 593,386 +1.59(+1.44%)
Dec 20, 2023 113.07 113.89 110.52 110.72 593,004 -3.02(-2.65%)
Dec 19, 2023 112.86 114.35 112.82 113.74 627,371 +1.86(+1.66%)
Dec 18, 2023 113.00 113.44 111.43 111.88 680,200 -1.11(-0.98%)
Dec 15, 2023 116.01 116.41 112.06 112.99 2,137,966 -3.39(-2.91%)
Dec 14, 2023 111.41 119.28 111.41 116.38 2,277,546 +7.47(+6.86%)
Dec 13, 2023 103.83 109.03 103.18 108.91 914,207 +4.65(+4.46%)
Dec 12, 2023 104.36 104.89 103.01 104.26 791,096 +0.04(+0.04%)
Dec 11, 2023 104.78 105.81 103.73 104.22 953,224 -1.50(-1.42%)
Dec 08, 2023 105.33 106.66 104.59 105.72 872,144 +0.44(+0.41%)
Dec 07, 2023 103.64 105.43 102.60 105.29 1,118,211 +1.62(+1.57%)
Dec 06, 2023 103.22 104.88 102.74 103.66 983,622 +1.07(+1.05%)
Dec 05, 2023 105.06 105.06 102.55 102.59 921,663 -3.64(-3.43%)
Dec 04, 2023 107.41 108.39 105.83 106.23 1,064,414 -1.66(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.