Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.043 7.055 7.022 7.049 133,909 +0.05(+0.67%)
Nov 27, 2019 6.990 7.037 6.955 7.002 54,827 +0.02(+0.34%)
Nov 26, 2019 6.950 6.990 6.946 6.979 56,110 +0.04(+0.51%)
Nov 25, 2019 6.926 6.950 6.879 6.944 71,467 -0.01(-0.08%)
Nov 22, 2019 6.932 6.955 6.862 6.950 106,922 +0.04(+0.51%)
Nov 21, 2019 6.985 6.985 6.879 6.914 137,385 -0.05(-0.76%)
Nov 20, 2019 7.002 7.008 6.967 6.967 45,141 -0.03(-0.42%)
Nov 19, 2019 7.002 7.014 6.967 6.996 80,947 +0.01(+0.08%)
Nov 18, 2019 6.996 6.996 6.955 6.991 57,427 -0.01(-0.17%)
Nov 15, 2019 6.979 7.002 6.975 7.002 37,918 +0.02(+0.34%)
Nov 14, 2019 6.979 6.996 6.979 6.979 63,858 +0.00(+0.01%)
Nov 13, 2019 6.984 6.996 6.978 6.978 47,043 +0.00(+0.00%)
Nov 12, 2019 6.990 6.996 6.972 6.978 62,399 +0.00(+0.00%)
Nov 11, 2019 6.967 6.990 6.967 6.978 31,342 +0.02(+0.33%)
Nov 08, 2019 6.955 6.984 6.939 6.955 58,000 +0.02(+0.34%)
Nov 07, 2019 6.955 6.955 6.932 6.932 44,506 +0.01(+0.08%)
Nov 06, 2019 6.967 6.996 6.926 6.926 100,999 -0.04(-0.58%)
Nov 05, 2019 6.996 7.007 6.967 6.967 113,036 -0.01(-0.17%)
Nov 04, 2019 6.967 7.001 6.967 6.978 58,986 +0.02(+0.25%)
Nov 01, 2019 6.943 6.967 6.938 6.961 69,875 +0.03(+0.42%)
Oct 31, 2019 6.961 6.967 6.897 6.932 49,585 -0.02(-0.33%)
Oct 30, 2019 6.949 6.961 6.943 6.955 36,185 +0.01(+0.17%)
Oct 29, 2019 6.955 6.967 6.914 6.943 123,182 -0.01(-0.08%)
Oct 28, 2019 6.938 6.967 6.938 6.949 42,921 +0.01(+0.08%)
Oct 25, 2019 6.984 6.984 6.920 6.943 186,392 -0.03(-0.50%)
Oct 24, 2019 6.990 7.004 6.949 6.978 34,481 +0.00(+0.00%)
Oct 23, 2019 6.972 6.990 6.967 6.978 34,777 -0.07(-0.99%)
Oct 22, 2019 6.961 6.972 6.949 7.048 39,667 +0.09(+1.25%)
Oct 21, 2019 6.961 6.969 6.922 6.961 42,288 +0.00(+0.00%)
Oct 18, 2019 6.938 6.984 6.922 6.961 74,178 +0.01(+0.08%)
Oct 17, 2019 6.938 6.978 6.938 6.955 62,450 +0.04(+0.59%)
Oct 16, 2019 6.955 6.960 6.914 6.914 107,427 -0.02(-0.33%)
Oct 15, 2019 6.943 6.972 6.932 6.938 67,175 -0.01(-0.17%)
Oct 14, 2019 6.949 6.949 6.908 6.949 73,563 +0.00(+0.00%)
Oct 11, 2019 6.920 6.955 6.903 6.949 166,083 +0.04(+0.60%)
Oct 10, 2019 6.908 6.937 6.908 6.908 126,816 +0.00(+0.00%)
Oct 09, 2019 6.908 6.919 6.902 6.908 460,466 +0.02(+0.33%)
Oct 08, 2019 6.914 6.919 6.885 6.885 328,672 -0.02(-0.33%)
Oct 07, 2019 6.914 6.966 6.908 6.908 188,512 -0.02(-0.25%)
Oct 04, 2019 6.879 6.937 6.879 6.925 155,561 +0.05(+0.67%)
Oct 03, 2019 6.931 6.931 6.862 6.879 103,010 -0.03(-0.42%)
Oct 02, 2019 6.948 6.954 6.885 6.908 110,424 -0.03(-0.42%)
Oct 01, 2019 6.954 6.960 6.931 6.937 97,729 -0.02(-0.33%)
Sep 30, 2019 6.977 7.006 6.960 6.960 185,486 +0.01(+0.08%)
Sep 27, 2019 6.908 6.954 6.908 6.954 243,834 +0.06(+0.84%)
Sep 26, 2019 6.914 6.914 6.886 6.896 141,864 +0.00(+0.00%)
Sep 25, 2019 6.850 6.919 6.850 6.896 122,354 +0.01(+0.08%)
Sep 24, 2019 6.839 6.902 6.839 6.891 93,564 +0.03(+0.50%)
Sep 23, 2019 6.879 6.891 6.839 6.856 247,206 -0.07(-1.00%)
Sep 20, 2019 6.908 6.926 6.908 6.925 74,919 +0.01(+0.08%)
Sep 19, 2019 6.919 6.948 6.902 6.919 102,882 -0.05(-0.74%)
Sep 18, 2019 6.908 6.994 6.908 6.971 99,882 +0.07(+1.00%)
Sep 17, 2019 6.908 6.908 6.873 6.902 80,618 +0.01(+0.17%)
Sep 16, 2019 6.896 6.902 6.879 6.891 81,096 +0.02(+0.25%)
Sep 13, 2019 6.885 6.914 6.856 6.873 112,552 +0.00(+0.01%)
Sep 12, 2019 6.850 6.884 6.850 6.873 213,170 +0.05(+0.76%)
Sep 11, 2019 6.833 6.890 6.810 6.821 622,923 +0.00(+0.00%)
Sep 10, 2019 6.850 6.867 6.807 6.821 260,197 -0.03(-0.42%)
Sep 09, 2019 6.838 6.867 6.822 6.850 105,291 +0.01(+0.17%)
Sep 06, 2019 6.804 6.844 6.799 6.838 63,958 +0.03(+0.50%)
Sep 05, 2019 6.793 6.810 6.787 6.804 116,555 +0.02(+0.34%)
Sep 04, 2019 6.810 6.819 6.770 6.781 181,680 +0.02(+0.25%)
Sep 03, 2019 6.753 6.781 6.753 6.764 101,674 -0.01(-0.20%)
Aug 30, 2019 6.804 6.817 6.765 6.777 64,132 -0.00(-0.06%)
Aug 29, 2019 6.741 6.790 6.741 6.781 106,893 +0.05(+0.77%)
Aug 28, 2019 6.718 6.764 6.717 6.730 156,244 +0.03(+0.51%)
Aug 27, 2019 6.718 6.735 6.690 6.695 51,213 -0.02(-0.34%)
Aug 26, 2019 6.753 6.770 6.718 6.718 50,636 +0.02(+0.26%)
Aug 23, 2019 6.741 6.753 6.701 6.701 37,745 -0.03(-0.38%)
Aug 22, 2019 6.735 6.775 6.727 6.727 46,470 +0.01(+0.13%)
Aug 21, 2019 6.713 6.741 6.712 6.718 98,014 +0.02(+0.34%)
Aug 20, 2019 6.713 6.724 6.684 6.695 89,609 -0.01(-0.17%)
Aug 19, 2019 6.655 6.713 6.655 6.707 243,178 +0.06(+0.86%)
Aug 16, 2019 6.684 6.684 6.638 6.650 88,597 +0.02(+0.26%)
Aug 15, 2019 6.678 6.678 6.615 6.632 65,604 +0.01(+0.17%)
Aug 14, 2019 6.690 6.707 6.609 6.621 60,513 -0.07(-1.02%)
Aug 13, 2019 6.632 6.689 6.632 6.689 80,166 +0.06(+0.94%)
Aug 12, 2019 6.672 6.689 6.627 6.627 68,700 -0.02(-0.34%)
Aug 09, 2019 6.666 6.700 6.649 6.649 135,604 +0.00(+0.00%)
Aug 08, 2019 6.621 6.678 6.610 6.649 53,517 +0.01(+0.17%)
Aug 07, 2019 6.558 6.644 6.553 6.638 73,726 +0.01(+0.17%)
Aug 06, 2019 6.655 6.655 6.598 6.627 97,229 +0.03(+0.43%)
Aug 05, 2019 6.666 6.666 6.564 6.598 153,012 -0.12(-1.78%)
Aug 02, 2019 6.717 6.734 6.706 6.717 417,906 +0.00(+0.00%)
Aug 01, 2019 6.661 6.729 6.661 6.717 234,748 +0.03(+0.51%)
Jul 31, 2019 6.666 6.695 6.649 6.683 82,464 +0.02(+0.34%)
Jul 30, 2019 6.672 6.680 6.627 6.661 121,726 -0.03(-0.51%)
Jul 29, 2019 6.678 6.704 6.661 6.695 77,951 +0.02(+0.34%)
Jul 26, 2019 6.695 6.706 6.649 6.672 62,166 -0.01(-0.17%)
Jul 25, 2019 6.683 6.683 6.666 6.683 43,814 +0.02(+0.34%)
Jul 24, 2019 6.678 6.683 6.644 6.661 167,062 +0.01(+0.09%)
Jul 23, 2019 6.644 6.672 6.633 6.655 70,378 +0.01(+0.17%)
Jul 22, 2019 6.672 6.700 6.604 6.644 99,774 +0.00(+0.00%)
Jul 19, 2019 6.689 6.689 6.638 6.644 51,776 -0.03(-0.51%)
Jul 18, 2019 6.717 6.729 6.638 6.678 114,352 -0.01(-0.08%)
Jul 17, 2019 6.666 6.695 6.647 6.683 43,745 +0.02(+0.34%)
Jul 16, 2019 6.672 6.676 6.638 6.661 93,992 +0.01(+0.17%)
Jul 15, 2019 6.632 6.672 6.621 6.649 110,820 +0.02(+0.26%)
Jul 12, 2019 6.683 6.683 6.615 6.632 148,107 -0.02(-0.33%)
Jul 11, 2019 6.660 6.677 6.632 6.654 88,365 -0.01(-0.08%)
Jul 10, 2019 6.739 6.739 6.626 6.660 249,397 -0.01(-0.08%)
Jul 09, 2019 6.711 6.733 6.649 6.666 110,161 -0.05(-0.67%)
Jul 08, 2019 6.716 6.718 6.683 6.711 102,501 -0.02(-0.33%)
Jul 05, 2019 6.677 6.733 6.649 6.733 111,455 +0.04(+0.59%)
Jul 03, 2019 6.671 6.694 6.649 6.694 58,034 +0.01(+0.08%)
Jul 02, 2019 6.699 6.711 6.677 6.688 102,033 +0.01(+0.17%)
Jul 01, 2019 6.666 6.683 6.626 6.677 103,174 +0.08(+1.28%)
Jun 28, 2019 6.660 6.705 6.592 6.592 217,053 -0.06(-0.85%)
Jun 27, 2019 6.637 6.677 6.626 6.649 130,832 -0.02(-0.25%)
Jun 26, 2019 6.677 6.683 6.643 6.666 71,746 +0.02(+0.34%)
Jun 25, 2019 6.660 6.688 6.621 6.643 72,667 -0.04(-0.59%)
Jun 24, 2019 6.688 6.716 6.654 6.683 96,703 +0.01(+0.08%)
Jun 21, 2019 6.666 6.694 6.632 6.677 100,984 +0.02(+0.34%)
Jun 20, 2019 6.637 6.671 6.615 6.654 162,279 +0.02(+0.25%)
Jun 19, 2019 6.615 6.637 6.564 6.637 63,073 +0.00(+0.00%)
Jun 18, 2019 6.671 6.671 6.604 6.637 51,482 +0.03(+0.51%)
Jun 17, 2019 6.660 6.682 6.564 6.604 38,791 -0.02(-0.34%)
Jun 14, 2019 6.649 6.649 6.626 6.626 73,652 +0.01(+0.09%)
Jun 13, 2019 6.642 6.642 6.614 6.620 58,627 +0.01(+0.08%)
Jun 12, 2019 6.659 6.659 6.598 6.614 71,570 +0.02(+0.25%)
Jun 11, 2019 6.626 6.626 6.598 6.598 56,676 +0.03(+0.51%)
Jun 10, 2019 6.598 6.598 6.547 6.564 79,265 +0.04(+0.60%)
Jun 07, 2019 6.503 6.626 6.503 6.525 59,020 +0.03(+0.43%)
Jun 06, 2019 6.441 6.497 6.428 6.497 48,760 +0.04(+0.61%)
Jun 05, 2019 6.430 6.469 6.430 6.458 68,995 +0.03(+0.52%)
Jun 04, 2019 6.374 6.447 6.374 6.424 128,747 +0.02(+0.26%)
Jun 03, 2019 6.396 6.424 6.346 6.408 132,138 +0.03(+0.53%)
May 31, 2019 6.402 6.402 6.363 6.374 77,084 -0.02(-0.35%)
May 30, 2019 6.491 6.491 6.391 6.396 149,675 -0.07(-1.04%)
May 29, 2019 6.508 6.508 6.452 6.463 179,303 -0.05(-0.77%)
May 28, 2019 6.525 6.536 6.503 6.514 92,256 +0.01(+0.17%)
May 24, 2019 6.475 6.508 6.452 6.503 49,899 +0.05(+0.78%)
May 23, 2019 6.469 6.480 6.419 6.452 93,752 -0.02(-0.35%)
May 22, 2019 6.553 6.567 6.458 6.475 184,617 -0.06(-0.94%)
May 21, 2019 6.525 6.570 6.519 6.536 86,152 +0.02(+0.34%)
May 20, 2019 6.508 6.525 6.493 6.514 65,293 +0.02(+0.35%)
May 17, 2019 6.480 6.522 6.441 6.491 78,873 -0.01(-0.17%)
May 16, 2019 6.531 6.531 6.486 6.503 59,267 -0.01(-0.17%)
May 15, 2019 6.503 6.531 6.501 6.514 38,762 +0.00(+0.00%)
May 14, 2019 6.508 6.531 6.486 6.514 48,919 +0.03(+0.53%)
May 13, 2019 6.507 6.519 6.452 6.480 69,165 -0.07(-1.02%)
May 10, 2019 6.524 6.557 6.519 6.546 77,690 +0.01(+0.08%)
May 09, 2019 6.607 6.607 6.519 6.541 159,126 -0.08(-1.17%)
May 08, 2019 6.624 6.629 6.610 6.618 108,609 +0.01(+0.17%)
May 07, 2019 6.629 6.629 6.591 6.607 64,410 -0.03(-0.50%)
May 06, 2019 6.635 6.679 6.613 6.641 369,455 +0.02(+0.34%)
May 03, 2019 6.629 6.635 6.613 6.618 123,475 +0.01(+0.08%)
May 02, 2019 6.629 6.629 6.585 6.613 109,359 -0.02(-0.25%)
May 01, 2019 6.618 6.646 6.613 6.629 109,269 +0.02(+0.25%)
Apr 30, 2019 6.591 6.613 6.580 6.613 93,029 +0.04(+0.59%)
Apr 29, 2019 6.563 6.596 6.542 6.574 121,685 +0.02(+0.34%)
Apr 26, 2019 6.524 6.585 6.513 6.552 215,405 +0.04(+0.68%)
Apr 25, 2019 6.580 6.580 6.507 6.507 157,157 -0.07(-1.01%)
Apr 24, 2019 6.574 6.574 6.568 6.574 65,695 +0.01(+0.17%)
Apr 23, 2019 6.557 6.566 6.541 6.563 143,892 +0.02(+0.34%)
Apr 22, 2019 6.496 6.546 6.469 6.541 119,934 -0.02(-0.34%)
Apr 18, 2019 6.557 6.568 6.535 6.563 130,865 +0.02(+0.25%)
Apr 17, 2019 6.552 6.563 6.541 6.546 158,828 +0.01(+0.08%)
Apr 16, 2019 6.535 6.550 6.524 6.541 137,282 +0.02(+0.26%)
Apr 15, 2019 6.474 6.530 6.474 6.524 183,246 +0.05(+0.73%)
Apr 12, 2019 6.474 6.491 6.457 6.477 166,736 +0.04(+0.61%)
Apr 11, 2019 6.443 6.443 6.410 6.438 109,852 +0.01(+0.17%)
Apr 10, 2019 6.410 6.426 6.393 6.426 231,560 +0.04(+0.60%)
Apr 09, 2019 6.382 6.399 6.355 6.388 87,852 +0.02(+0.26%)
Apr 08, 2019 6.366 6.382 6.360 6.371 296,464 +0.01(+0.09%)
Apr 05, 2019 6.360 6.377 6.360 6.366 135,416 +0.01(+0.17%)
Apr 04, 2019 6.327 6.366 6.327 6.355 335,714 +0.03(+0.44%)
Apr 03, 2019 6.300 6.327 6.272 6.327 114,515 +0.04(+0.61%)
Apr 02, 2019 6.261 6.289 6.261 6.289 98,092 +0.02(+0.35%)
Apr 01, 2019 6.267 6.289 6.267 6.267 135,159 +0.04(+0.62%)
Mar 29, 2019 6.250 6.261 6.228 6.228 141,580 -0.03(-0.53%)
Mar 28, 2019 6.239 6.261 6.211 6.261 180,568 +0.03(+0.44%)
Mar 27, 2019 6.244 6.244 6.222 6.233 129,777 +0.00(+0.00%)
Mar 26, 2019 6.195 6.233 6.195 6.233 177,533 +0.04(+0.62%)
Mar 25, 2019 6.222 6.248 6.189 6.195 48,755 -0.04(-0.71%)
Mar 22, 2019 6.272 6.272 6.233 6.239 45,501 -0.02(-0.32%)
Mar 21, 2019 6.244 6.269 6.244 6.259 103,576 +0.01(+0.14%)
Mar 20, 2019 6.217 6.255 6.206 6.250 75,735 +0.04(+0.71%)
Mar 19, 2019 6.184 6.206 6.184 6.206 147,105 +0.02(+0.27%)
Mar 18, 2019 6.162 6.191 6.156 6.189 136,854 +0.01(+0.09%)
Mar 15, 2019 6.189 6.200 6.173 6.184 90,640 +0.01(+0.09%)
Mar 14, 2019 6.167 6.178 6.151 6.178 49,730 +0.03(+0.50%)
Mar 13, 2019 6.125 6.158 6.125 6.147 126,625 +0.01(+0.18%)
Mar 12, 2019 6.093 6.142 6.093 6.136 100,377 +0.03(+0.45%)
Mar 11, 2019 6.098 6.120 6.087 6.109 293,718 +0.01(+0.18%)
Mar 08, 2019 6.109 6.109 6.076 6.098 81,694 -0.03(-0.54%)
Mar 07, 2019 6.158 6.158 6.125 6.131 202,495 -0.03(-0.45%)
Mar 06, 2019 6.180 6.180 6.142 6.158 582,515 -0.02(-0.36%)
Mar 05, 2019 6.235 6.241 6.175 6.180 224,421 -0.05(-0.79%)
Mar 04, 2019 6.219 6.268 6.213 6.230 218,323 +0.03(+0.44%)
Mar 01, 2019 6.197 6.219 6.197 6.202 187,825 +0.02(+0.27%)
Feb 28, 2019 6.191 6.197 6.175 6.186 107,866 -0.01(-0.09%)
Feb 27, 2019 6.175 6.202 6.175 6.191 177,388 -0.01(-0.09%)
Feb 26, 2019 6.197 6.208 6.191 6.197 203,079 -0.02(-0.26%)
Feb 25, 2019 6.191 6.224 6.175 6.213 199,566 +0.03(+0.53%)
Feb 22, 2019 6.136 6.180 6.114 6.180 264,231 +0.05(+0.80%)
Feb 21, 2019 6.104 6.131 6.093 6.131 236,480 +0.04(+0.58%)
Feb 20, 2019 6.071 6.098 6.060 6.095 227,999 +0.04(+0.68%)
Feb 19, 2019 6.054 6.060 6.043 6.054 302,312 -0.01(-0.09%)
Feb 15, 2019 6.060 6.065 6.043 6.060 339,361 +0.02(+0.27%)
Feb 14, 2019 6.027 6.043 6.021 6.043 90,577 +0.00(+0.05%)
Feb 13, 2019 6.040 6.041 6.018 6.040 150,054 +0.01(+0.18%)
Feb 12, 2019 6.018 6.034 6.007 6.029 142,795 +0.04(+0.73%)
Feb 11, 2019 5.974 5.985 5.969 5.985 148,150 +0.02(+0.37%)
Feb 08, 2019 5.925 5.964 5.925 5.964 216,651 +0.01(+0.09%)
Feb 07, 2019 5.953 5.964 5.939 5.958 316,910 +0.01(+0.18%)
Feb 06, 2019 5.925 5.980 5.915 5.947 222,538 -0.00(-0.05%)
Feb 05, 2019 5.904 5.953 5.904 5.950 162,127 +0.05(+0.78%)
Feb 04, 2019 5.876 5.909 5.865 5.904 441,953 +0.03(+0.51%)
Feb 01, 2019 5.838 5.876 5.838 5.874 287,094 +0.04(+0.61%)
Jan 31, 2019 5.811 5.844 5.811 5.838 527,106 +0.03(+0.47%)
Jan 30, 2019 5.784 5.811 5.778 5.811 539,035 +0.04(+0.76%)
Jan 29, 2019 5.729 5.784 5.729 5.767 203,927 +0.03(+0.57%)
Jan 28, 2019 5.713 5.756 5.713 5.735 225,922 +0.01(+0.19%)
Jan 25, 2019 5.696 5.724 5.691 5.724 248,571 +0.04(+0.67%)
Jan 24, 2019 5.680 5.702 5.675 5.686 408,925 +0.01(+0.19%)
Jan 23, 2019 5.669 5.680 5.647 5.675 343,002 +0.02(+0.29%)
Jan 22, 2019 5.664 5.666 5.653 5.658 310,385 -0.02(-0.29%)
Jan 18, 2019 5.636 5.680 5.636 5.675 143,455 +0.04(+0.68%)
Jan 17, 2019 5.609 5.636 5.590 5.636 213,339 +0.03(+0.49%)
Jan 16, 2019 5.598 5.626 5.587 5.609 326,668 +0.02(+0.39%)
Jan 15, 2019 5.560 5.598 5.560 5.587 128,926 +0.03(+0.49%)
Jan 14, 2019 5.598 5.598 5.560 5.560 92,373 -0.05(-0.82%)
Jan 11, 2019 5.568 5.606 5.552 5.606 60,187 +0.02(+0.39%)
Jan 10, 2019 5.546 5.606 5.530 5.584 114,127 +0.02(+0.29%)
Jan 09, 2019 5.552 5.579 5.552 5.568 75,574 +0.03(+0.59%)
Jan 08, 2019 5.508 5.552 5.503 5.536 138,795 +0.04(+0.79%)
Jan 07, 2019 5.384 5.498 5.384 5.492 60,638 +0.13(+2.42%)
Jan 04, 2019 5.221 5.373 5.221 5.362 91,019 +0.14(+2.59%)
Jan 03, 2019 5.248 5.270 5.216 5.227 118,940 -0.03(-0.62%)
Jan 02, 2019 5.189 5.270 5.189 5.259 84,846 +0.02(+0.41%)
Dec 31, 2018 5.276 5.319 5.205 5.238 367,218 -0.05(-0.92%)
Dec 28, 2018 5.200 5.330 5.183 5.286 362,417 +0.08(+1.46%)
Dec 27, 2018 5.167 5.254 5.167 5.211 330,446 -0.04(-0.82%)
Dec 26, 2018 4.956 5.265 4.956 5.254 319,007 +0.19(+3.85%)
Dec 24, 2018 4.983 5.059 4.983 5.059 157,853 +0.08(+1.63%)
Dec 21, 2018 5.097 5.108 4.956 4.978 365,741 -0.12(-2.44%)
Dec 20, 2018 5.194 5.213 5.091 5.102 423,777 -0.15(-2.79%)
Dec 19, 2018 5.297 5.319 5.243 5.248 182,503 -0.06(-1.12%)
Dec 18, 2018 5.406 5.443 5.286 5.308 247,151 -0.10(-1.80%)
Dec 17, 2018 5.481 5.503 5.395 5.406 181,413 -0.10(-1.87%)
Dec 14, 2018 5.552 5.563 5.484 5.508 206,410 -0.05(-0.82%)
Dec 13, 2018 5.559 5.575 5.530 5.554 242,402 -0.01(-0.19%)
Dec 12, 2018 5.543 5.592 5.527 5.565 126,681 +0.02(+0.39%)
Dec 11, 2018 5.532 5.559 5.516 5.543 122,348 +0.00(+0.00%)
Dec 10, 2018 5.506 5.543 5.506 5.543 89,927 +0.01(+0.19%)
Dec 07, 2018 5.511 5.549 5.503 5.532 141,403 +0.01(+0.10%)
Dec 06, 2018 5.511 5.532 5.495 5.527 321,186 -0.03(-0.48%)
Dec 04, 2018 5.581 5.581 5.489 5.554 238,026 -0.04(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.