Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 12.33 12.59 11.99 12.05 913,765 -0.50(-4.01%)
Nov 29, 2022 12.57 12.62 12.40 12.56 359,016 -0.07(-0.54%)
Nov 28, 2022 12.39 12.65 12.28 12.63 511,565 +0.40(+3.25%)
Nov 25, 2022 12.36 12.36 12.17 12.23 294,309 -0.16(-1.25%)
Nov 23, 2022 12.61 12.62 12.30 12.38 1,283,500 -0.30(-2.37%)
Nov 22, 2022 12.92 12.93 12.67 12.68 355,418 -0.33(-2.53%)
Nov 21, 2022 13.03 13.14 12.97 13.01 603,704 +0.18(+1.43%)
Nov 18, 2022 12.77 12.94 12.77 12.83 424,727 -0.11(-0.82%)
Nov 17, 2022 13.27 13.28 12.93 12.94 977,843 +0.02(+0.15%)
Nov 16, 2022 12.80 12.98 12.77 12.92 785,288 +0.04(+0.30%)
Nov 15, 2022 12.54 13.17 12.51 12.88 1,455,581 -0.09(-0.67%)
Nov 14, 2022 12.87 12.97 12.68 12.97 743,671 +0.31(+2.45%)
Nov 11, 2022 13.01 13.10 12.62 12.66 876,647 -0.53(-4.04%)
Nov 10, 2022 13.61 13.83 13.18 13.19 2,296,720 -1.74(-11.68%)
Nov 09, 2022 14.73 14.93 14.54 14.93 748,892 +0.36(+2.46%)
Nov 08, 2022 14.78 14.82 14.38 14.57 1,100,891 -0.30(-2.02%)
Nov 07, 2022 14.88 15.04 14.75 14.87 919,686 -0.19(-1.29%)
Nov 04, 2022 15.49 15.66 15.00 15.07 2,355,711 -1.46(-8.85%)
Nov 03, 2022 16.74 16.75 16.39 16.53 903,522 +0.32(+1.97%)
Nov 02, 2022 15.70 16.22 16.21 1,289,427 +0.58(+3.72%)
Nov 01, 2022 15.22 15.80 15.22 15.63 816,943 -0.26(-1.65%)
Oct 31, 2022 15.88 15.95 15.78 15.89 814,236 +0.38(+2.44%)
Oct 28, 2022 15.90 15.99 15.51 15.51 806,144 -0.37(-2.32%)
Oct 27, 2022 15.74 15.89 15.42 15.88 748,031 +0.29(+1.87%)
Oct 26, 2022 15.98 15.98 15.36 15.59 1,639,716 -0.35(-2.19%)
Oct 25, 2022 16.54 16.55 15.91 15.94 1,055,690 -0.80(-4.80%)
Oct 24, 2022 16.87 17.07 16.58 16.74 1,807,453 -0.24(-1.43%)
Oct 21, 2022 17.98 18.04 16.99 16.99 1,362,661 -0.67(-3.79%)
Oct 20, 2022 17.61 17.76 17.13 17.66 1,194,423 +0.06(+0.33%)
Oct 19, 2022 17.47 17.83 17.32 17.60 1,108,812 +0.59(+3.48%)
Oct 18, 2022 16.76 17.30 16.72 17.01 1,525,984 -0.41(-2.34%)
Oct 17, 2022 17.59 17.59 17.23 17.41 2,127,327 -1.21(-6.50%)
Oct 14, 2022 17.86 18.69 17.70 18.62 2,161,686 +0.47(+2.62%)
Oct 13, 2022 19.78 19.87 17.93 18.15 2,849,204 -1.05(-5.45%)
Oct 12, 2022 19.22 19.30 18.95 19.20 946,887 +0.08(+0.41%)
Oct 11, 2022 18.93 19.25 18.44 19.12 2,089,220 +0.45(+2.39%)
Oct 10, 2022 18.48 18.90 18.37 18.67 1,111,013 +0.19(+1.05%)
Oct 07, 2022 18.10 18.64 18.03 18.48 1,374,359 +0.68(+3.81%)
Oct 06, 2022 17.56 17.85 17.40 17.80 1,207,708 +0.72(+4.20%)
Oct 05, 2022 17.27 17.50 16.89 17.08 1,380,024 +0.48(+2.92%)
Oct 04, 2022 17.06 17.12 16.52 16.60 3,068,038 -1.70(-9.27%)
Oct 03, 2022 18.68 18.87 18.12 18.30 1,535,076 -0.81(-4.26%)
Sep 30, 2022 19.27 19.29 18.61 19.11 1,336,417 -0.08(-0.40%)
Sep 29, 2022 19.40 19.81 19.15 19.19 1,651,576 +0.52(+2.80%)
Sep 28, 2022 19.86 19.97 18.54 18.66 1,495,873 -1.01(-5.12%)
Sep 27, 2022 19.21 20.01 19.00 19.67 2,356,283 +0.16(+0.84%)
Sep 26, 2022 19.25 19.73 18.89 19.51 2,036,048 +0.64(+3.39%)
Sep 23, 2022 18.44 19.15 18.44 18.87 2,076,369 +1.37(+7.81%)
Sep 22, 2022 17.28 17.71 17.21 17.50 1,445,415 +0.18(+1.06%)
Sep 21, 2022 16.86 17.32 16.55 17.32 1,134,107 +0.47(+2.76%)
Sep 20, 2022 16.73 17.10 16.68 16.85 1,358,811 +0.68(+4.19%)
Sep 19, 2022 16.67 16.70 16.15 16.17 1,168,096 -0.06(-0.36%)
Sep 16, 2022 16.39 16.45 16.12 16.23 1,003,981 +0.26(+1.64%)
Sep 15, 2022 15.91 16.04 15.66 15.97 512,856 +0.29(+1.85%)
Sep 14, 2022 15.73 15.88 15.55 15.68 621,149 -0.04(-0.25%)
Sep 13, 2022 15.23 15.74 15.04 15.72 1,272,192 +1.05(+7.13%)
Sep 12, 2022 14.73 14.75 14.51 14.67 1,122,002 -0.59(-3.87%)
Sep 09, 2022 15.47 15.48 15.21 15.26 1,282,510 -0.89(-5.52%)
Sep 08, 2022 16.58 16.65 16.11 16.15 988,809 +0.06(+0.36%)
Sep 07, 2022 16.70 16.70 16.05 16.10 1,090,429 -0.47(-2.87%)
Sep 06, 2022 16.38 16.65 16.14 16.57 1,626,418 -0.11(-0.64%)
Sep 02, 2022 16.08 16.78 15.76 16.68 1,169,135 +0.22(+1.35%)
Sep 01, 2022 16.53 16.85 16.42 16.45 1,615,733 +0.51(+3.22%)
Aug 31, 2022 15.77 15.94 15.60 15.94 528,207 +0.27(+1.73%)
Aug 30, 2022 15.28 15.76 15.22 15.67 770,233 +0.19(+1.25%)
Aug 29, 2022 15.52 15.57 15.31 15.48 666,111 +0.01(+0.06%)
Aug 26, 2022 14.64 15.50 14.58 15.47 880,086 +0.85(+5.84%)
Aug 25, 2022 14.85 14.93 14.60 14.61 447,720 -0.29(-1.95%)
Aug 24, 2022 15.07 15.11 14.79 14.90 469,543 -0.06(-0.39%)
Aug 23, 2022 15.04 15.06 14.71 14.96 1,032,090 +0.00(+0.00%)
Aug 22, 2022 14.80 15.02 14.74 14.96 935,543 +0.64(+4.47%)
Aug 19, 2022 14.19 14.36 14.14 14.32 508,227 +0.39(+2.78%)
Aug 18, 2022 13.81 14.00 13.81 13.93 202,659 +0.16(+1.20%)
Aug 17, 2022 13.79 13.93 13.63 13.77 418,426 +0.25(+1.86%)
Aug 16, 2022 13.69 13.69 13.46 13.52 185,030 -0.01(-0.07%)
Aug 15, 2022 13.56 13.64 13.52 13.53 191,762 +0.23(+1.75%)
Aug 12, 2022 13.46 13.55 13.29 13.30 191,052 -0.16(-1.15%)
Aug 11, 2022 13.29 13.49 13.23 13.45 320,704 +0.06(+0.43%)
Aug 10, 2022 13.45 13.54 13.27 13.39 467,082 -0.65(-4.62%)
Aug 09, 2022 13.92 14.08 13.83 14.04 305,455 +0.15(+1.05%)
Aug 08, 2022 13.79 13.96 13.66 13.90 249,793 -0.11(-0.76%)
Aug 05, 2022 14.22 14.22 13.93 14.00 753,170 +0.29(+2.12%)
Aug 04, 2022 13.79 13.89 13.68 13.71 342,923 -0.21(-1.53%)
Aug 03, 2022 14.01 14.16 13.89 13.92 200,937 -0.30(-2.11%)
Aug 02, 2022 13.97 14.23 13.92 14.23 316,741 +0.45(+3.23%)
Aug 01, 2022 13.83 13.90 13.64 13.78 292,574 +0.05(+0.35%)
Jul 29, 2022 14.02 14.12 13.70 13.73 626,161 -0.47(-3.28%)
Jul 28, 2022 14.44 14.62 14.14 14.20 766,202 -0.15(-1.01%)
Jul 27, 2022 14.81 14.89 14.29 14.34 428,334 -0.74(-4.88%)
Jul 26, 2022 14.91 15.08 14.86 15.08 541,212 +0.47(+3.25%)
Jul 25, 2022 14.63 14.76 14.53 14.60 438,307 -0.28(-1.89%)
Jul 22, 2022 14.65 15.00 14.49 14.88 756,398 +0.14(+0.92%)
Jul 21, 2022 15.24 15.24 14.74 14.75 524,615 -0.38(-2.50%)
Jul 20, 2022 14.92 15.28 14.86 15.13 524,159 +0.31(+2.09%)
Jul 19, 2022 15.13 15.13 14.76 14.82 1,253,325 -1.02(-6.43%)
Jul 18, 2022 15.50 15.88 15.35 15.83 1,093,117 -0.20(-1.27%)
Jul 15, 2022 16.38 16.50 15.97 16.04 766,135 -0.63(-3.78%)
Jul 14, 2022 16.95 17.17 16.62 16.67 938,044 +0.54(+3.37%)
Jul 13, 2022 16.52 16.56 15.97 16.12 1,051,318 +0.01(+0.06%)
Jul 12, 2022 16.21 16.21 15.81 16.11 584,901 +0.01(+0.06%)
Jul 11, 2022 16.02 16.13 15.85 16.11 470,115 +0.50(+3.23%)
Jul 08, 2022 15.74 15.86 15.48 15.60 917,350 -0.04(-0.25%)
Jul 07, 2022 15.86 15.86 15.62 15.64 833,996 -0.48(-3.00%)
Jul 06, 2022 16.29 16.42 16.04 16.12 938,952 -0.07(-0.42%)
Jul 05, 2022 16.48 16.67 16.14 16.19 1,370,881 +0.87(+5.69%)
Jul 01, 2022 15.80 15.91 15.30 15.32 1,041,273 -0.03(-0.19%)
Jun 30, 2022 15.78 15.88 15.30 15.35 924,059 +0.17(+1.15%)
Jun 29, 2022 15.01 15.18 14.88 15.18 1,060,390 +0.19(+1.29%)
Jun 28, 2022 14.55 14.98 14.42 14.98 680,518 +0.30(+2.05%)
Jun 27, 2022 14.62 14.75 14.47 14.68 1,218,549 +0.07(+0.46%)
Jun 24, 2022 15.18 15.20 14.59 14.61 687,127 -1.03(-6.57%)
Jun 23, 2022 15.72 15.99 15.63 15.64 891,855 +0.18(+1.19%)
Jun 22, 2022 15.62 15.71 15.17 15.46 388,515 +0.18(+1.21%)
Jun 21, 2022 15.11 15.30 15.08 15.27 674,794 -0.51(-3.25%)
Jun 17, 2022 15.66 15.97 15.49 15.79 1,007,100 -0.01(-0.06%)
Jun 16, 2022 15.82 15.95 15.54 15.80 1,036,120 +0.77(+5.09%)
Jun 15, 2022 15.32 15.67 14.84 15.03 1,717,842 -0.73(-4.61%)
Jun 14, 2022 15.41 16.04 15.35 15.76 1,492,840 +0.39(+2.52%)
Jun 13, 2022 15.20 15.46 15.04 15.37 908,478 +0.99(+6.87%)
Jun 10, 2022 14.28 14.47 14.20 14.38 967,628 +0.76(+5.55%)
Jun 09, 2022 13.22 13.63 13.13 13.62 791,703 +0.65(+5.00%)
Jun 08, 2022 12.83 13.00 12.78 12.98 311,408 +0.34(+2.68%)
Jun 07, 2022 12.97 12.97 12.61 12.64 385,978 -0.06(-0.46%)
Jun 06, 2022 12.48 12.75 12.46 12.69 362,313 -0.13(-0.98%)
Jun 03, 2022 12.72 12.89 12.71 12.82 276,509 +0.33(+2.64%)
Jun 02, 2022 12.89 12.96 12.49 12.49 393,465 -0.62(-4.73%)
Jun 01, 2022 12.69 13.22 12.67 13.11 330,040 +0.43(+3.36%)
May 31, 2022 12.66 12.78 12.55 12.68 471,905 +0.03(+0.23%)
May 27, 2022 12.80 12.81 12.65 12.66 265,239 -0.28(-2.17%)
May 26, 2022 13.19 13.19 12.90 12.94 269,974 -0.38(-2.84%)
May 25, 2022 13.53 13.53 13.18 13.31 204,856 +0.04(+0.29%)
May 24, 2022 13.36 13.47 13.22 13.28 441,518 -0.04(-0.29%)
May 23, 2022 13.53 13.55 13.23 13.31 682,524 -0.58(-4.18%)
May 20, 2022 13.69 14.24 13.68 13.90 480,147 -0.13(-0.90%)
May 19, 2022 14.47 14.47 13.83 14.02 428,995 -0.28(-1.96%)
May 18, 2022 13.88 14.33 13.83 14.30 509,139 +0.78(+5.81%)
May 17, 2022 13.61 13.76 13.49 13.52 723,356 -0.67(-4.71%)
May 16, 2022 14.37 14.48 14.04 14.19 407,934 -0.11(-0.77%)
May 13, 2022 14.65 14.70 14.24 14.30 441,268 -0.84(-5.55%)
May 12, 2022 15.20 15.42 14.84 15.14 630,679 +0.10(+0.64%)
May 11, 2022 14.86 15.05 14.34 15.04 395,363 +0.16(+1.11%)
May 10, 2022 14.55 15.08 14.51 14.87 468,683 -0.26(-1.73%)
May 09, 2022 14.81 15.23 14.81 15.14 792,660 +0.83(+5.83%)
May 06, 2022 14.21 14.45 14.08 14.30 902,094 +0.44(+3.14%)
May 05, 2022 13.40 14.10 13.40 13.87 386,704 +0.86(+6.63%)
May 04, 2022 13.49 13.75 12.98 13.00 356,689 -0.45(-3.31%)
May 03, 2022 13.49 13.55 13.37 13.45 345,558 -0.22(-1.63%)
May 02, 2022 13.76 13.99 13.50 13.67 467,838 +0.08(+0.57%)
Apr 29, 2022 13.23 13.60 13.04 13.60 260,415 +0.33(+2.48%)
Apr 28, 2022 13.50 13.72 13.19 13.27 303,689 -0.32(-2.35%)
Apr 27, 2022 13.62 13.81 13.42 13.59 523,502 -0.13(-0.92%)
Apr 26, 2022 13.13 13.72 13.12 13.71 534,424 +0.81(+6.31%)
Apr 25, 2022 12.98 13.23 12.85 12.90 641,228 +0.23(+1.84%)
Apr 22, 2022 12.34 12.69 12.33 12.67 446,348 +0.37(+2.99%)
Apr 21, 2022 11.80 12.36 11.75 12.30 109,849 +0.22(+1.82%)
Apr 20, 2022 12.10 12.14 12.01 12.08 251,737 -0.21(-1.71%)
Apr 19, 2022 12.57 12.57 12.29 12.29 128,386 -0.10(-0.78%)
Apr 18, 2022 12.49 12.49 12.21 12.38 92,588 +0.08(+0.63%)
Apr 14, 2022 12.16 12.34 12.14 12.31 90,041 +0.11(+0.87%)
Apr 13, 2022 12.51 12.51 12.20 12.20 157,476 -0.29(-2.33%)
Apr 12, 2022 12.27 12.54 12.20 12.49 223,307 +0.16(+1.34%)
Apr 11, 2022 12.38 12.38 12.08 12.33 140,857 +0.21(+1.76%)
Apr 08, 2022 12.21 12.26 12.02 12.11 81,493 -0.02(-0.16%)
Apr 07, 2022 12.21 12.38 12.07 12.13 285,375 -0.09(-0.71%)
Apr 06, 2022 12.38 12.41 12.12 12.22 313,979 +0.24(+2.02%)
Apr 05, 2022 11.88 12.04 11.73 11.98 159,011 +0.24(+2.06%)
Apr 04, 2022 11.81 11.85 11.70 11.73 238,640 -0.04(-0.34%)
Apr 01, 2022 11.91 11.94 11.77 11.77 83,842 -0.26(-2.17%)
Mar 31, 2022 11.80 12.05 11.70 12.04 167,141 +0.45(+3.85%)
Mar 30, 2022 11.68 11.68 11.51 11.59 157,367 +0.10(+0.84%)
Mar 29, 2022 11.52 11.72 11.39 11.49 429,912 -0.60(-4.97%)
Mar 28, 2022 12.23 12.34 12.09 12.09 107,380 -0.04(-0.32%)
Mar 25, 2022 12.14 12.33 12.09 12.13 118,507 -0.01(-0.08%)
Mar 24, 2022 12.32 12.36 12.14 12.14 96,325 -0.17(-1.39%)
Mar 23, 2022 12.26 12.35 12.19 12.31 144,362 +0.42(+3.52%)
Mar 22, 2022 12.01 12.02 11.86 11.89 107,666 -0.32(-2.66%)
Mar 21, 2022 12.04 12.32 12.04 12.22 233,928 +0.21(+1.78%)
Mar 18, 2022 12.56 12.56 11.95 12.01 144,584 -0.16(-1.35%)
Mar 17, 2022 12.46 12.52 12.10 12.17 189,387 -0.18(-1.49%)
Mar 16, 2022 12.69 13.00 12.36 12.36 370,021 -1.06(-7.87%)
Mar 15, 2022 13.54 13.66 13.33 13.41 241,717 -0.21(-1.57%)
Mar 14, 2022 13.59 13.67 13.24 13.62 308,888 -0.51(-3.63%)
Mar 11, 2022 13.43 14.14 13.43 14.14 220,216 +0.20(+1.46%)
Mar 10, 2022 13.95 14.05 13.64 13.93 361,769 +0.53(+3.98%)
Mar 09, 2022 13.99 13.99 13.03 13.40 564,006 -1.60(-10.66%)
Mar 08, 2022 15.22 15.49 14.20 15.00 686,251 -0.76(-4.80%)
Mar 07, 2022 15.50 16.07 14.69 15.76 817,344 +1.03(+6.97%)
Mar 04, 2022 14.67 14.98 14.51 14.73 724,764 +1.15(+8.49%)
Mar 03, 2022 13.03 13.63 13.02 13.58 224,539 +0.74(+5.74%)
Mar 02, 2022 13.08 13.18 12.76 12.84 85,593 -0.50(-3.78%)
Mar 01, 2022 12.76 13.38 12.62 13.34 161,302 +0.80(+6.41%)
Feb 28, 2022 12.62 12.73 12.22 12.54 155,476 +0.50(+4.13%)
Feb 25, 2022 12.44 12.33 12.02 12.04 101,282 -0.84(-6.49%)
Feb 24, 2022 13.48 13.48 12.70 12.88 548,371 +0.57(+4.64%)
Feb 23, 2022 11.76 12.33 11.76 12.31 110,359 +0.20(+1.69%)
Feb 22, 2022 12.10 12.28 11.89 12.10 98,114 +0.35(+2.97%)
Feb 18, 2022 11.75 0 +0.17(+1.43%)
Feb 17, 2022 11.45 11.63 11.42 11.59 169,635 +0.37(+3.30%)
Feb 16, 2022 11.42 11.42 11.18 11.22 5,625 -0.08(-0.71%)
Feb 15, 2022 11.49 11.49 11.29 11.30 42,012 -0.50(-4.27%)
Feb 14, 2022 11.83 12.00 11.74 11.80 66,081 +0.21(+1.77%)
Feb 11, 2022 11.25 11.68 11.13 11.60 289,484 +0.40(+3.59%)
Feb 10, 2022 11.20 11.25 10.92 11.19 15,053 +0.26(+2.41%)
Feb 09, 2022 10.93 11.00 10.92 10.93 14,956 -0.33(-2.92%)
Feb 08, 2022 11.42 11.51 11.26 11.26 11,657 -0.18(-1.58%)
Feb 07, 2022 11.42 11.44 11.28 11.44 25,814 +0.05(+0.45%)
Feb 04, 2022 11.51 11.56 11.27 11.39 8,446 +0.06(+0.53%)
Feb 03, 2022 11.24 11.36 11.24 11.33 30,304 +0.31(+2.83%)
Feb 02, 2022 10.99 11.12 10.99 11.02 14,457 -0.14(-1.22%)
Feb 01, 2022 11.27 11.36 11.15 11.15 7,586 -0.28(-2.46%)
Jan 31, 2022 11.85 11.42 11.43 18,389 -0.37(-3.12%)
Jan 28, 2022 12.08 12.14 11.80 11.80 84,561 -0.07(-0.57%)
Jan 27, 2022 11.73 12.01 11.62 11.87 66,728 -0.07(-0.62%)
Jan 26, 2022 11.52 12.13 11.47 11.94 60,881 +0.06(+0.53%)
Jan 25, 2022 12.06 12.21 11.78 11.88 67,576 +0.06(+0.54%)
Jan 24, 2022 11.95 12.36 11.73 11.82 141,065 +0.43(+3.79%)
Jan 21, 2022 11.21 11.39 11.17 11.39 48,234 +0.30(+2.71%)
Jan 20, 2022 10.83 11.09 10.77 11.09 30,180 +0.17(+1.53%)
Jan 19, 2022 10.80 10.92 10.74 10.92 53,739 -0.03(-0.29%)
Jan 18, 2022 10.92 11.01 10.85 10.95 63,140 +0.29(+2.70%)
Jan 14, 2022 10.66 0 +0.03(+0.30%)
Jan 13, 2022 10.37 10.63 10.36 10.63 9,946 +0.14(+1.29%)
Jan 12, 2022 10.54 10.54 10.46 10.49 9,373 -0.15(-1.46%)
Jan 11, 2022 10.91 10.91 10.65 10.65 42,597 -0.29(-2.66%)
Jan 10, 2022 11.00 11.09 10.91 10.94 60,934 +0.30(+2.82%)
Jan 07, 2022 10.75 10.75 10.62 10.64 3,786 -0.10(-0.90%)
Jan 06, 2022 10.73 10.78 10.66 10.74 15,032 +0.06(+0.55%)
Jan 05, 2022 10.43 10.68 10.38 10.68 7,535 +0.18(+1.76%)
Jan 04, 2022 10.43 10.53 10.43 10.49 5,203 -0.04(-0.41%)
Jan 03, 2022 10.56 10.62 10.52 10.54 12,198 -0.21(-1.95%)
Dec 31, 2021 10.72 10.75 10.64 10.75 2,543 +0.05(+0.45%)
Dec 30, 2021 10.65 10.72 10.63 10.70 2,343 +0.07(+0.70%)
Dec 29, 2021 10.68 10.71 10.62 10.62 3,775 -0.04(-0.34%)
Dec 28, 2021 10.67 10.67 10.63 10.66 6,071 -0.03(-0.31%)
Dec 27, 2021 10.91 10.91 10.69 10.69 19,192 -0.23(-2.13%)
Dec 23, 2021 11.05 11.05 10.90 10.93 50,715 -0.15(-1.33%)
Dec 22, 2021 11.37 11.37 11.07 11.07 19,626 -0.28(-2.49%)
Dec 21, 2021 11.52 11.54 11.36 11.36 35,528 -0.33(-2.81%)
Dec 20, 2021 11.80 11.82 11.67 11.68 73,893 +0.01(+0.09%)
Dec 17, 2021 11.54 11.68 11.50 11.67 16,992 +0.33(+2.95%)
Dec 16, 2021 11.21 11.44 11.21 11.34 9,858 -0.06(-0.52%)
Dec 15, 2021 11.74 11.74 11.40 11.40 7,153 -0.32(-2.70%)
Dec 14, 2021 11.62 11.79 11.57 11.71 19,559 +0.16(+1.43%)
Dec 13, 2021 11.34 11.55 11.34 11.55 8,921 +0.23(+2.06%)
Dec 10, 2021 11.31 11.38 11.30 11.32 13,511 -0.03(-0.26%)
Dec 09, 2021 11.32 11.38 11.27 11.35 18,747 +0.22(+1.98%)
Dec 08, 2021 11.14 11.21 11.11 11.13 10,698 -0.11(-0.95%)
Dec 07, 2021 11.44 11.44 11.23 11.23 36,050 -0.47(-4.03%)
Dec 06, 2021 11.77 11.80 11.68 11.71 22,913 -0.33(-2.74%)
Dec 03, 2021 11.74 12.13 11.74 12.03 20,178 +0.22(+1.89%)
Dec 02, 2021 11.96 11.96 11.75 11.81 60,639 -0.25(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.