Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: AMBR )

5,465.81 UNCHANGED
Last Price Updated: 7:06 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5464 5464 5464 5464 0 +16.80(+0.31%)
Nov 29, 2023 5447 5447 5447 5447 0 -12.02(-0.22%)
Nov 28, 2023 5459 5459 5459 5459 0 -14.19(-0.26%)
Nov 27, 2023 5474 5474 5474 5474 0 +54.46(+1.00%)
Nov 24, 2023 5419 5419 5419 5419 0 -31.32(-0.57%)
Nov 22, 2023 5450 5450 5450 5450 0 +13.00(+0.24%)
Nov 21, 2023 5437 5437 5437 5437 0 -42.29(-0.77%)
Nov 20, 2023 5480 5480 5480 5480 0 +17.23(+0.32%)
Nov 17, 2023 5462 5462 5462 5462 0 -15.47(-0.28%)
Nov 16, 2023 5478 5478 5478 5478 0 +10.07(+0.18%)
Nov 15, 2023 5468 5468 5468 5468 0 -15.32(-0.28%)
Nov 14, 2023 5483 5483 5483 5483 0 -1.55(-0.03%)
Nov 13, 2023 5485 5485 5485 5485 0 +39.06(+0.72%)
Nov 10, 2023 5446 5446 5446 5446 0 -24.76(-0.45%)
Nov 09, 2023 5470 5470 5470 5470 0 -4.33(-0.08%)
Nov 08, 2023 5475 5475 5475 5475 0 -5.86(-0.11%)
Nov 07, 2023 5481 5481 5481 5481 0 +12.00(+0.22%)
Nov 06, 2023 5469 5469 5469 5469 0 -11.39(-0.21%)
Nov 03, 2023 5480 5480 5480 5480 0 -32.73(-0.59%)
Nov 02, 2023 5513 5513 5513 5513 0 +20.32(+0.37%)
Nov 01, 2023 5492 5492 5492 5492 0 +4.78(+0.09%)
Oct 31, 2023 5488 5488 5488 5488 0 +1.68(+0.03%)
Oct 30, 2023 5486 5486 5486 5486 0 -22.41(-0.41%)
Oct 27, 2023 5508 5508 5508 5508 0 +20.48(+0.37%)
Oct 26, 2023 5488 5488 5488 5488 0 +0.90(+0.02%)
Oct 25, 2023 5487 5487 5487 5487 0 -18.43(-0.33%)
Oct 24, 2023 5505 5505 5505 5505 0 +10.51(+0.19%)
Oct 23, 2023 5495 5495 5495 5495 0 +12.33(+0.22%)
Oct 20, 2023 5483 5483 5483 5483 0 -24.51(-0.45%)
Oct 19, 2023 5507 5507 5507 5507 0 +10.72(+0.20%)
Oct 18, 2023 5496 5496 5496 5496 0 +0.24(+0.00%)
Oct 17, 2023 5496 5496 5496 5496 0 -1.55(-0.03%)
Oct 16, 2023 5498 5498 5498 5498 0 +35.24(+0.65%)
Oct 13, 2023 5462 5462 5462 5462 0 -18.31(-0.33%)
Oct 12, 2023 5481 5481 5481 5481 0 -19.61(-0.36%)
Oct 11, 2023 5500 5500 5500 5500 0 -0.01(-0.00%)
Oct 10, 2023 5500 5500 5500 5500 0 -4.40(-0.08%)
Oct 09, 2023 5505 5505 5505 5505 0 +0.00(+0.00%)
Oct 06, 2023 5505 5505 5505 5505 0 +6.07(+0.11%)
Oct 05, 2023 5499 5499 5499 5499 0 +7.38(+0.13%)
Oct 04, 2023 5491 5491 5491 5491 0 +3.92(+0.07%)
Oct 03, 2023 5487 5487 5487 5487 0 +6.34(+0.12%)
Oct 02, 2023 5481 5481 5481 5481 0 -46.34(-0.84%)
Sep 29, 2023 5527 5527 5527 5527 0 +31.96(+0.58%)
Sep 28, 2023 5495 5495 5495 5495 0 -12.06(-0.22%)
Sep 27, 2023 5507 5507 5507 5507 0 -16.16(-0.29%)
Sep 26, 2023 5524 5524 5524 5524 0 -5.81(-0.11%)
Sep 25, 2023 5529 5529 5529 5529 0 +16.06(+0.29%)
Sep 22, 2023 5513 5513 5513 5513 0 -8.39(-0.15%)
Sep 21, 2023 5522 5522 5522 5522 0 +35.06(+0.64%)
Sep 20, 2023 5487 5487 5487 5487 0 -24.26(-0.44%)
Sep 19, 2023 5511 5511 5511 5511 0 +10.07(+0.18%)
Sep 18, 2023 5501 5501 5501 5501 0 +12.93(+0.24%)
Sep 15, 2023 5488 5488 5488 5488 0 -5.92(-0.11%)
Sep 14, 2023 5494 5494 5494 5494 0 +19.34(+0.35%)
Sep 13, 2023 5475 5475 5475 5475 0 -0.19(-0.00%)
Sep 12, 2023 5475 5475 5475 5475 0 +16.30(+0.30%)
Sep 11, 2023 5458 5458 5458 5458 0 +16.44(+0.30%)
Sep 08, 2023 5442 5442 5442 5442 0 -28.48(-0.52%)
Sep 07, 2023 5470 5470 5470 5470 0 +29.50(+0.54%)
Sep 06, 2023 5441 5441 5441 5441 0 -7.39(-0.14%)
Sep 05, 2023 5448 5448 5448 5448 0 +1.23(+0.02%)
Sep 01, 2023 5447 5447 5447 5447 0 -32.53(-0.59%)
Aug 31, 2023 5480 5480 5480 5480 0 +11.37(+0.21%)
Aug 30, 2023 5468 5468 5468 5468 0 -19.92(-0.36%)
Aug 29, 2023 5488 5488 5488 5488 0 -15.07(-0.27%)
Aug 28, 2023 5503 5503 5503 5503 0 +21.41(+0.39%)
Aug 25, 2023 5482 5482 5482 5482 0 -4.91(-0.09%)
Aug 24, 2023 5487 5487 5487 5487 0 +35.24(+0.65%)
Aug 23, 2023 5452 5452 5452 5452 0 -14.88(-0.27%)
Aug 22, 2023 5466 5466 5466 5466 0 -15.29(-0.28%)
Aug 21, 2023 5482 5482 5482 5482 0 +4.93(+0.09%)
Aug 18, 2023 5477 5477 5477 5477 0 -3.59(-0.07%)
Aug 17, 2023 5480 5480 5480 5480 0 +27.69(+0.51%)
Aug 16, 2023 5453 5453 5453 5453 0 -9.66(-0.18%)
Aug 15, 2023 5462 5462 5462 5462 0 -32.97(-0.60%)
Aug 14, 2023 5495 5495 5495 5495 0 +33.32(+0.61%)
Aug 11, 2023 5462 5462 5462 5462 0 -48.18(-0.87%)
Aug 10, 2023 5510 5510 5510 5510 0 -1.49(-0.03%)
Aug 09, 2023 5512 5512 5512 5512 0 +3.48(+0.06%)
Aug 08, 2023 5508 5508 5508 5508 0 -33.02(-0.60%)
Aug 07, 2023 5541 5541 5541 5541 0 +20.15(+0.36%)
Aug 04, 2023 5521 5521 5521 5521 0 -14.26(-0.26%)
Aug 03, 2023 5535 5535 5535 5535 0 +26.50(+0.48%)
Aug 02, 2023 5509 5509 5509 5509 0 +6.85(+0.12%)
Aug 01, 2023 5502 5502 5502 5502 0 -19.74(-0.36%)
Jul 31, 2023 5522 5522 5522 5522 0 +13.19(+0.24%)
Jul 28, 2023 5509 5509 5509 5509 0 -16.13(-0.29%)
Jul 27, 2023 5525 5525 5525 5525 0 +259.78(+4.93%)
Jul 26, 2023 5265 5265 5265 5265 0 -5.07(-0.10%)
Jul 25, 2023 5270 5270 5270 5270 0 -3.40(-0.06%)
Jul 24, 2023 5273 5273 5273 5273 0 +10.09(+0.19%)
Jul 21, 2023 5263 5263 5263 5263 0 -15.23(-0.29%)
Jul 20, 2023 5278 5278 5278 5278 0 +6.71(+0.13%)
Jul 19, 2023 5272 5272 5272 5272 0 -11.32(-0.21%)
Jul 18, 2023 5283 5283 5283 5283 0 -3.36(-0.06%)
Jul 17, 2023 5286 5286 5286 5286 0 +22.51(+0.43%)
Jul 14, 2023 5264 5264 5264 5264 0 -1.13(-0.02%)
Jul 13, 2023 5265 5265 5265 5265 0 +2.30(+0.04%)
Jul 12, 2023 5263 5263 5263 5263 0 -5.78(-0.11%)
Jul 11, 2023 5269 5269 5269 5269 0 +6.44(+0.12%)
Jul 10, 2023 5262 5262 5262 5262 0 +2.84(+0.05%)
Jul 07, 2023 5259 5259 5259 5259 0 -3.68(-0.07%)
Jul 06, 2023 5263 5263 5263 5263 0 +14.19(+0.27%)
Jul 05, 2023 5249 5249 5249 5249 0 -10.06(-0.19%)
Jul 03, 2023 5259 5259 5259 5259 0 -9.63(-0.18%)
Jun 30, 2023 5268 5268 5268 5268 0 -11.92(-0.23%)
Jun 29, 2023 5280 5280 5280 5280 0 +23.24(+0.44%)
Jun 28, 2023 5257 5257 5257 5257 0 -27.10(-0.51%)
Jun 27, 2023 5284 5284 5284 5284 0 -2.07(-0.04%)
Jun 26, 2023 5286 5286 5286 5286 0 +6.46(+0.12%)
Jun 23, 2023 5280 5280 5280 5280 0 +16.98(+0.32%)
Jun 22, 2023 5263 5263 5263 5263 0 -7.92(-0.15%)
Jun 21, 2023 5271 5271 5271 5271 0 -18.68(-0.35%)
Jun 20, 2023 5289 5289 5289 5289 0 +27.16(+0.52%)
Jun 16, 2023 5262 5262 5262 5262 0 -7.79(-0.15%)
Jun 15, 2023 5270 5270 5270 5270 0 -1.94(-0.04%)
Jun 14, 2023 5272 5272 5272 5272 0 -44.63(-0.84%)
May 05, 2023 5317 5317 5317 5317 0 -75.58(-1.40%)
May 04, 2023 5392 5392 5392 5392 0 +242.25(+4.70%)
May 03, 2023 5150 5150 5150 5150 0 +13.86(+0.27%)
May 02, 2023 5136 5136 5136 5136 0 +26.54(+0.52%)
May 01, 2023 5110 5110 5110 5110 0 +10.57(+0.21%)
Apr 28, 2023 5099 5099 5099 5099 0 +4.86(+0.10%)
Apr 27, 2023 5094 5094 5094 5094 0 -27.48(-0.54%)
Apr 26, 2023 5122 5122 5122 5122 0 -28.35(-0.55%)
Apr 25, 2023 5150 5150 5150 5150 0 +5.26(+0.10%)
Apr 24, 2023 5145 5145 5145 5145 0 +5.33(+0.10%)
Apr 21, 2023 5139 5139 5139 5139 0 +17.74(+0.35%)
Apr 20, 2023 5122 5122 5122 5122 0 +72.32(+1.43%)
Apr 19, 2023 5049 5049 5049 5049 0 -100.65(-1.95%)
Apr 18, 2023 5150 5150 5150 5150 0 +76.78(+1.51%)
Apr 17, 2023 5073 5073 5073 5073 0 +19.94(+0.39%)
Apr 14, 2023 5053 5053 5053 5053 0 +11.52(+0.23%)
Apr 13, 2023 5042 5042 5042 5042 0 -9.56(-0.19%)
Apr 12, 2023 5051 5051 5051 5051 0 -18.55(-0.37%)
Apr 11, 2023 5070 5070 5070 5070 0 -3.21(-0.06%)
Apr 10, 2023 5073 5073 5073 5073 0 -10.65(-0.21%)
Apr 07, 2023 5084 5084 5084 5084 0 -2.99(-0.06%)
Apr 06, 2023 5087 5087 5087 5087 0 -63.28(-1.23%)
Apr 05, 2023 5150 5150 5150 5150 0 +2.11(+0.04%)
Apr 04, 2023 5148 5148 5148 5148 0 -2.11(-0.04%)
Apr 03, 2023 5150 5150 5150 5150 0 +4.05(+0.08%)
Mar 31, 2023 5146 5146 5146 5146 0 +2.96(+0.06%)
Mar 30, 2023 5143 5143 5143 5143 0 +38.77(+0.76%)
Mar 29, 2023 5104 5104 5104 5104 0 -17.60(-0.34%)
Mar 28, 2023 5122 5122 5122 5122 0 +0.08(+0.00%)
Mar 27, 2023 5122 5122 5122 5122 0 -78.26(-1.51%)
Mar 24, 2023 5200 5200 5200 5200 0 +30.30(+0.59%)
Mar 23, 2023 5170 5170 5170 5170 0 +258.56(+5.26%)
Mar 22, 2023 4911 4911 4911 4911 0 -3.43(-0.07%)
Mar 21, 2023 4915 4915 4915 4915 0 +4.93(+0.10%)
Mar 20, 2023 4910 4910 4910 4910 0 -12.61(-0.26%)
Mar 17, 2023 4922 4922 4922 4922 0 +10.62(+0.22%)
Mar 16, 2023 4912 4912 4912 4912 0 -2.43(-0.05%)
Mar 15, 2023 4914 4914 4914 4914 0 +6.74(+0.14%)
Mar 14, 2023 4907 4907 4907 4907 0 +7.32(+0.15%)
Mar 13, 2023 4900 4900 4900 4900 0 +46.74(+0.96%)
Mar 10, 2023 4853 4853 4853 4853 0 +0.68(+0.01%)
Mar 09, 2023 4853 4853 4853 4853 0 -7.10(-0.15%)
Mar 08, 2023 4860 4860 4860 4860 0 +8.13(+0.17%)
Mar 07, 2023 4852 4852 4852 4852 0 -1.82(-0.04%)
Mar 06, 2023 4853 4853 4853 4853 0 +1.28(+0.03%)
Mar 03, 2023 4852 4852 4852 4852 0 -8.64(-0.18%)
Mar 02, 2023 4861 4861 4861 4861 0 -5.11(-0.11%)
Mar 01, 2023 4866 4866 4866 4866 0 -2.26(-0.05%)
Feb 28, 2023 4868 4868 4868 4868 0 +3.75(+0.08%)
Feb 27, 2023 4864 4864 4864 4864 0 -5.02(-0.10%)
Feb 24, 2023 4869 4869 4869 4869 0 +5.27(+0.11%)
Feb 23, 2023 4864 4864 4864 4864 0 +1.31(+0.03%)
Feb 22, 2023 4863 4863 4863 4863 0 -10.73(-0.22%)
Feb 21, 2023 4874 4874 4874 4874 0 +15.86(+0.33%)
Feb 17, 2023 4858 4858 4858 4858 0 -14.96(-0.31%)
Feb 16, 2023 4873 4873 4873 4873 0 +17.40(+0.36%)
Feb 15, 2023 4855 4855 4855 4855 0 -1.85(-0.04%)
Feb 14, 2023 4857 4857 4857 4857 0 +0.89(+0.02%)
Feb 13, 2023 4856 4856 4856 4856 0 -0.15(-0.00%)
Feb 10, 2023 4856 4856 4856 4856 0 -14.93(-0.31%)
Feb 09, 2023 4871 4871 4871 4871 0 -3.88(-0.08%)
Feb 08, 2023 4875 4875 4875 4875 0 -0.26(-0.01%)
Feb 07, 2023 4875 4875 4875 4875 0 -6.20(-0.13%)
Feb 06, 2023 4882 4882 4882 4882 0 -6.68(-0.14%)
Feb 03, 2023 4888 4888 4888 4888 0 -0.34(-0.01%)
Feb 02, 2023 4889 4889 4889 4889 0 +258.76(+5.59%)
Feb 01, 2023 4630 4630 4630 4630 0 -2.38(-0.05%)
Jan 31, 2023 4632 4632 4632 4632 0 +5.18(+0.11%)
Jan 30, 2023 4627 4627 4627 4627 0 -0.64(-0.01%)
Jan 27, 2023 4628 4628 4628 4628 0 -2.50(-0.05%)
Jan 26, 2023 4630 4630 4630 4630 0 +4.00(+0.09%)
Jan 25, 2023 4626 4626 4626 4626 0 +0.20(+0.00%)
Jan 24, 2023 4626 4626 4626 4626 0 +0.28(+0.01%)
Jan 23, 2023 4626 4626 4626 4626 0 +8.83(+0.19%)
Jan 20, 2023 4617 4617 4617 4617 0 +0.38(+0.01%)
Jan 19, 2023 4617 4617 4617 4617 0 -0.29(-0.01%)
Jan 18, 2023 4617 4617 4617 4617 0 -1.50(-0.03%)
Jan 17, 2023 4618 4618 4618 4618 0 +11.82(+0.26%)
Jan 13, 2023 4606 4606 4606 4606 0 -8.58(-0.19%)
Jan 12, 2023 4615 4615 4615 4615 0 +3.35(+0.07%)
Jan 11, 2023 4612 4612 4612 4612 0 -4.73(-0.10%)
Jan 10, 2023 4616 4616 4616 4616 0 +10.55(+0.23%)
Jan 09, 2023 4606 4606 4606 4606 0 -6.68(-0.14%)
Jan 06, 2023 4613 4613 4613 4613 0 +3.64(+0.08%)
Jan 05, 2023 4609 4609 4609 4609 0 -18.85(-0.41%)
Jan 04, 2023 4628 4628 4628 4628 0 -24.26(-0.52%)
Jan 03, 2023 4652 4652 4652 4652 0 +16.88(+0.36%)
Dec 30, 2022 4635 4635 4635 4635 0 +9.82(+0.21%)
Dec 29, 2022 4625 4625 4625 4625 0 +15.10(+0.33%)
Dec 28, 2022 4610 4610 4610 4610 0 +4.79(+0.10%)
Dec 27, 2022 4605 4605 4605 4605 0 +12.65(+0.28%)
Dec 23, 2022 4593 4593 4593 4593 0 +17.17(+0.38%)
Dec 22, 2022 4576 4576 4576 4576 0 +8.86(+0.19%)
Dec 21, 2022 4567 4567 4567 4567 0 +20.33(+0.45%)
Dec 20, 2022 4546 4546 4546 4546 0 +8.37(+0.18%)
Dec 19, 2022 4538 4538 4538 4538 0 +17.06(+0.38%)
Dec 16, 2022 4521 4521 4521 4521 0 -18.69(-0.41%)
Dec 15, 2022 4540 4540 4540 4540 0 +484.39(+11.94%)
Dec 14, 2022 4055 4055 4055 4055 0 +8.38(+0.21%)
Dec 13, 2022 4047 4047 4047 4047 0 +12.89(+0.32%)
Dec 12, 2022 4034 4034 4034 4034 0 +8.41(+0.21%)
Dec 09, 2022 4026 4026 4026 4026 0 +3.06(+0.08%)
Dec 08, 2022 4023 4023 4023 4023 0 -2.57(-0.06%)
Dec 07, 2022 4025 4025 4025 4025 0 +7.46(+0.19%)
Dec 06, 2022 4018 4018 4018 4018 0 +3.34(+0.08%)
Dec 05, 2022 4014 4014 4014 4014 0 -9.83(-0.24%)
Dec 02, 2022 4024 4024 4024 4024 0 -1.12(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.