Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2050 +0.0050 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1650 0.1650 0.1450 0.1450 78,000 -0.01(-6.45%)
Nov 28, 2022 0.1550 300 +0.01(+6.90%)
Nov 25, 2022 0.1500 0.1500 0.1450 0.1450 8,000 -0.01(-3.33%)
Nov 24, 2022 0.1550 0.1550 0.1500 0.1500 41,000 -0.01(-3.23%)
Nov 23, 2022 0.1600 0.1650 0.1500 0.1550 98,922 +0.00(+0.00%)
Nov 22, 2022 0.1600 0.1600 0.1550 0.1550 69,500 -0.01(-3.13%)
Nov 21, 2022 0.1650 0.1650 0.1550 0.1600 37,500 +0.00(+0.00%)
Nov 18, 2022 0.1600 0.1600 0.1600 0.1600 17,300 +0.00(+0.00%)
Nov 16, 2022 0.1600 0 +0.00(+0.00%)
Nov 15, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Nov 14, 2022 0.1750 0.1750 0.1600 0.1600 118,900 -0.01(-3.03%)
Nov 11, 2022 0.1750 0.1750 0.1600 0.1650 86,300 +0.00(+0.00%)
Nov 10, 2022 0.1650 0.1850 0.1650 0.1650 77,100 -0.01(-2.94%)
Nov 09, 2022 0.1700 0.1750 0.1700 0.1700 26,000 -0.00(-2.86%)
Nov 08, 2022 0.1850 0.1900 0.1750 0.1750 44,731 +0.01(+6.06%)
Nov 07, 2022 0.1700 0.1700 0.1650 0.1650 32,102 -0.01(-8.33%)
Nov 04, 2022 0.1700 0.1800 0.1700 0.1800 11,500 +0.01(+9.09%)
Nov 03, 2022 0.1750 0.1750 0.1650 0.1650 17,185 -0.01(-8.33%)
Nov 02, 2022 0.1650 0.2300 0.1650 0.1800 113,135 +0.01(+9.09%)
Nov 01, 2022 0.1700 0.1750 0.1650 0.1650 27,000 +0.00(+0.00%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 7,000 -0.01(-5.71%)
Oct 28, 2022 0.1750 0.1750 0.1750 0.1750 500 +0.00(+0.00%)
Oct 27, 2022 0.1750 0.1750 0.1750 0.1750 15,739 -0.01(-5.41%)
Oct 26, 2022 0.1850 0.1850 0.1850 0.1850 15,000 -0.01(-2.63%)
Oct 25, 2022 0.2000 0.2000 0.1900 0.1900 41,788 +0.00(+0.00%)
Oct 24, 2022 0.1750 0.1900 0.1750 0.1900 72,000 +0.02(+15.15%)
Oct 19, 2022 0.1650 250 -0.01(-2.94%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 62,500 +0.00(+0.00%)
Oct 17, 2022 0.1800 0.1800 0.1600 0.1700 128,000 -0.01(-5.56%)
Oct 14, 2022 0.1850 0.1850 0.1800 0.1800 7,900 -0.01(-2.70%)
Oct 13, 2022 0.1850 0.1850 0.1850 0.1850 2,731 +0.00(+0.00%)
Oct 12, 2022 0.1850 0.1850 0.1850 0.1850 9,300 +0.01(+2.78%)
Oct 11, 2022 0.2000 0.2000 0.1800 0.1800 97,424 -0.02(-10.00%)
Oct 07, 2022 0.2000 0 -0.02(-9.09%)
Oct 06, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Oct 05, 2022 0.2150 0.2350 0.2150 0.2300 67,500 +0.02(+6.98%)
Oct 04, 2022 0.2150 0.2150 0.2150 0.2150 5,200 -0.01(-2.27%)
Sep 30, 2022 0.2200 0 +0.01(+2.33%)
Sep 29, 2022 0.1950 0.2150 0.1950 0.2150 109,000 +0.02(+10.26%)
Sep 28, 2022 0.1850 0.1950 0.1850 0.1950 14,700 +0.02(+11.43%)
Sep 27, 2022 0.1800 0.1850 0.1700 0.1750 45,500 +0.00(+0.00%)
Sep 26, 2022 0.1850 0.1850 0.1750 0.1750 53,000 -0.02(-7.89%)
Sep 23, 2022 0.2000 0.2000 0.1900 0.1900 81,600 -0.02(-9.52%)
Sep 22, 2022 0.2200 0.2200 0.2100 0.2100 105,112 -0.01(-4.55%)
Sep 21, 2022 0.2150 0.2250 0.2000 0.2200 65,000 +0.01(+4.76%)
Sep 19, 2022 0.2100 0 +0.00(+0.00%)
Sep 16, 2022 0.2050 0.2250 0.2000 0.2100 56,250 -0.01(-4.55%)
Sep 15, 2022 0.2200 0.2200 0.2200 0.2200 1,300 +0.02(+10.00%)
Sep 13, 2022 0.2000 0 -0.00(-2.44%)
Sep 12, 2022 0.2050 0.2050 0.2000 0.2050 8,820 -0.03(-10.87%)
Sep 09, 2022 0.2300 0.2300 0.2300 0.2300 11,190 +0.00(+0.00%)
Sep 08, 2022 0.2050 0.2300 0.2000 0.2300 56,689 +0.01(+2.22%)
Sep 07, 2022 0.2250 0.2250 0.2250 0.2250 1,500 +0.02(+7.14%)
Sep 06, 2022 0.2100 0.2100 0.2100 0.2100 25,790 -0.02(-10.64%)
Sep 02, 2022 0.2350 0 +0.03(+14.63%)
Sep 01, 2022 0.2050 0.2050 0.2050 0.2050 3,000 -0.01(-4.65%)
Aug 30, 2022 0.2150 0 +0.00(+0.00%)
Aug 29, 2022 0.2050 0.2250 0.2050 0.2150 49,868 +0.02(+13.16%)
Aug 26, 2022 0.2000 0.2000 0.1900 0.1900 21,300 -0.01(-5.00%)
Aug 25, 2022 0.2000 0.2000 0.2000 0.2000 16,013 -0.01(-4.76%)
Aug 24, 2022 0.1900 0.2100 0.1900 0.2100 153,445 +0.02(+13.51%)
Aug 23, 2022 0.1700 0.1850 0.1700 0.1850 74,600 +0.02(+12.12%)
Aug 22, 2022 0.1600 0.1650 0.1500 0.1650 136,844 +0.00(+0.00%)
Aug 19, 2022 0.1650 0.1650 0.1600 0.1650 126,717 +0.00(+0.00%)
Aug 18, 2022 0.1950 0.1950 0.1650 0.1650 167,703 -0.01(-8.33%)
Aug 17, 2022 0.2000 0.2000 0.1800 0.1800 63,005 -0.02(-10.00%)
Aug 16, 2022 0.1950 0.2000 0.1950 0.2000 8,500 +0.01(+5.26%)
Aug 15, 2022 0.1950 0.1950 0.1900 0.1900 35,150 -0.02(-11.63%)
Aug 10, 2022 0.2150 0 +0.01(+2.38%)
Aug 08, 2022 0.2100 0 +0.00(+0.00%)
Aug 05, 2022 0.2100 0.2250 0.2000 0.2100 24,000 +0.01(+5.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+2.56%)
Aug 03, 2022 0.1950 0.1950 0.1950 0.1950 30,800 +0.00(+0.00%)
Aug 02, 2022 0.2150 0.2150 0.1950 0.1950 21,187 -0.03(-13.33%)
Jul 29, 2022 0.2250 0 +0.01(+4.65%)
Jul 28, 2022 0.2150 0.2150 0.2150 0.2150 4,000 +0.01(+7.50%)
Jul 27, 2022 0.1950 0.2000 0.1950 0.2000 15,300 -0.01(-6.98%)
Jul 25, 2022 0.2150 250 -0.01(-2.27%)
Jul 22, 2022 0.2000 0.2250 0.2000 0.2200 289,750 +0.03(+15.79%)
Jul 21, 2022 0.1800 0.1900 0.1800 0.1900 106,100 +0.00(+0.00%)
Jul 20, 2022 0.1750 0.1900 0.1750 0.1900 193,400 +0.02(+11.76%)
Jul 19, 2022 0.1650 0.1700 0.1650 0.1700 36,000 +0.02(+9.68%)
Jul 18, 2022 0.1650 0.1650 0.1550 0.1550 73,300 -0.01(-6.06%)
Jul 15, 2022 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Jul 14, 2022 0.1650 0.1700 0.1650 0.1700 1,040 +0.00(+0.00%)
Jul 13, 2022 0.1600 0.1700 0.1600 0.1700 29,000 +0.01(+3.03%)
Jul 12, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Jul 11, 2022 0.1750 0.1750 0.1600 0.1600 34,380 -0.01(-5.88%)
Jul 08, 2022 0.1700 0.1700 0.1700 0.1700 42,500 -0.00(-2.86%)
Jul 07, 2022 0.1800 0.1850 0.1750 0.1750 44,400 -0.01(-2.78%)
Jul 06, 2022 0.1800 0.1850 0.1700 0.1800 91,563 +0.00(+0.00%)
Jul 05, 2022 0.1700 0.1800 0.1700 0.1800 38,095 +0.01(+5.88%)
Jul 04, 2022 0.1700 0.1700 0.1700 0.1700 29,241 -0.01(-8.11%)
Jun 29, 2022 0.1850 0 +0.01(+8.82%)
Jun 28, 2022 0.1700 0.1850 0.1700 0.1700 53,000 -0.01(-5.56%)
Jun 27, 2022 0.1750 0.1800 0.1750 0.1800 13,890 +0.01(+5.88%)
Jun 24, 2022 0.1700 0.1700 0.1650 0.1700 81,600 -0.01(-5.56%)
Jun 22, 2022 0.1800 600 -0.01(-2.70%)
Jun 21, 2022 0.1900 0.1900 0.1800 0.1850 62,500 +0.01(+2.78%)
Jun 20, 2022 0.1850 0.1850 0.1800 0.1800 12,500 -0.01(-5.26%)
Jun 17, 2022 0.1950 0.2000 0.1800 0.1900 135,540 -0.01(-5.00%)
Jun 16, 2022 0.2150 0.2300 0.2000 0.2000 316,800 -0.02(-11.11%)
Jun 15, 2022 0.2200 0.2400 0.2200 0.2250 174,000 +0.01(+4.65%)
Jun 14, 2022 0.2150 0.2150 0.1950 0.2150 295,172 +0.00(+0.00%)
Jun 13, 2022 0.2300 0.2300 0.2050 0.2150 106,666 -0.04(-14.00%)
Jun 10, 2022 0.2250 0.2500 0.2250 0.2500 211,800 +0.03(+13.64%)
Jun 09, 2022 0.1950 0.2200 0.1950 0.2200 95,000 +0.02(+10.00%)
Jun 08, 2022 0.2000 0.2000 0.2000 0.2000 2,000 -0.01(-6.98%)
Jun 07, 2022 0.2150 0.2150 0.2000 0.2150 75,700 +0.01(+7.50%)
Jun 06, 2022 0.2100 0.2150 0.2000 0.2000 84,635 -0.01(-6.98%)
Jun 03, 2022 0.2000 0.2150 0.1950 0.2150 68,835 +0.01(+7.50%)
Jun 02, 2022 0.1950 0.2200 0.1950 0.2000 149,500 +0.02(+11.11%)
Jun 01, 2022 0.1650 0.1800 0.1650 0.1800 45,000 +0.01(+9.09%)
May 31, 2022 0.1600 0.1650 0.1600 0.1650 239,199 +0.01(+3.13%)
May 30, 2022 0.1650 0.1650 0.1600 0.1600 170,000 -0.01(-3.03%)
May 27, 2022 0.1750 0.1750 0.1650 0.1650 28,500 +0.00(+0.00%)
May 26, 2022 0.1800 0.1800 0.1600 0.1650 250,600 -0.01(-8.33%)
May 25, 2022 0.1950 0.1950 0.1800 0.1800 73,000 -0.02(-7.69%)
May 24, 2022 0.2150 0.2150 0.1950 0.1950 70,100 -0.01(-4.88%)
May 20, 2022 0.2050 0 +0.03(+20.59%)
May 19, 2022 0.1600 0.1700 0.1600 0.1700 56,500 +0.01(+3.03%)
May 18, 2022 0.1600 0.1650 0.1600 0.1650 21,500 +0.01(+3.13%)
May 17, 2022 0.1500 0.1600 0.1500 0.1600 49,695 +0.01(+6.67%)
May 16, 2022 0.1600 0.1600 0.1500 0.1500 9,309 -0.01(-3.23%)
May 13, 2022 0.1500 0.1550 0.1450 0.1550 50,500 +0.01(+3.33%)
May 12, 2022 0.1550 0.1550 0.1500 0.1500 108,000 -0.01(-3.23%)
May 11, 2022 0.1600 0.1700 0.1550 0.1550 37,250 -0.01(-3.13%)
May 10, 2022 0.1600 0.1600 0.1550 0.1600 128,200 -0.01(-3.03%)
May 09, 2022 0.1700 0.1700 0.1600 0.1650 30,500 +0.01(+3.13%)
May 06, 2022 0.1650 0.1650 0.1600 0.1600 94,900 -0.01(-5.88%)
May 05, 2022 0.1900 0.1900 0.1700 0.1700 214,473 -0.01(-8.11%)
May 04, 2022 0.1950 0.1950 0.1850 0.1850 36,100 -0.01(-5.13%)
May 03, 2022 0.1850 0.2000 0.1850 0.1950 43,430 -0.01(-2.50%)
May 02, 2022 0.2150 0.2150 0.1950 0.2000 256,067 -0.01(-4.76%)
Apr 29, 2022 0.2150 0.2200 0.2100 0.2100 108,655 -0.02(-6.67%)
Apr 28, 2022 0.2350 0.2350 0.2250 0.2250 38,500 -0.01(-2.17%)
Apr 27, 2022 0.2350 0.2350 0.2300 0.2300 3,500 -0.00(-2.13%)
Apr 26, 2022 0.2300 0.2350 0.2250 0.2350 13,169 +0.00(+0.00%)
Apr 25, 2022 0.2500 0.2550 0.2250 0.2350 228,385 -0.02(-6.00%)
Apr 22, 2022 0.2450 0.2500 0.2450 0.2500 5,000 -0.01(-1.96%)
Apr 21, 2022 0.2600 0.2600 0.2450 0.2550 124,100 -0.01(-1.92%)
Apr 20, 2022 0.2650 0.2650 0.2600 0.2600 61,637 +0.01(+1.96%)
Apr 19, 2022 0.2750 0.2750 0.2550 0.2550 177,155 -0.01(-1.92%)
Apr 18, 2022 0.2750 0.2750 0.2600 0.2600 121,070 -0.02(-5.45%)
Apr 14, 2022 0.2750 0 -0.01(-1.79%)
Apr 13, 2022 0.2800 0.2800 0.2750 0.2800 38,995 +0.00(+0.00%)
Apr 12, 2022 0.2950 0.2950 0.2800 0.2800 63,291 -0.00(-1.75%)
Apr 11, 2022 0.2950 0.2950 0.2800 0.2850 120,545 -0.01(-1.72%)
Apr 08, 2022 0.3050 0.3050 0.2900 0.2900 46,150 -0.02(-4.92%)
Apr 07, 2022 0.3150 0.3150 0.3000 0.3050 22,350 -0.02(-4.69%)
Apr 06, 2022 0.3000 0.3200 0.3000 0.3200 136,450 +0.03(+10.34%)
Apr 05, 2022 0.3000 0.3000 0.2900 0.2900 32,955 -0.01(-3.33%)
Apr 04, 2022 0.2800 0.3100 0.2800 0.3000 70,953 +0.02(+7.14%)
Apr 01, 2022 0.3100 0.3100 0.2800 0.2800 100,853 -0.02(-6.67%)
Mar 31, 2022 0.2950 0.3200 0.2950 0.3000 204,801 +0.02(+9.09%)
Mar 30, 2022 0.2850 0.2850 0.2750 0.2750 96,850 -0.01(-1.79%)
Mar 29, 2022 0.2850 0.2850 0.2750 0.2800 104,500 -0.00(-1.75%)
Mar 28, 2022 0.2950 0.2950 0.2850 0.2850 86,577 -0.02(-5.00%)
Mar 25, 2022 0.3100 0.3100 0.3000 0.3000 172,674 -0.01(-1.64%)
Mar 24, 2022 0.2950 0.3100 0.2950 0.3050 101,500 -0.01(-1.61%)
Mar 23, 2022 0.3450 0.3480 0.3050 0.3100 396,847 -0.05(-13.89%)
Mar 22, 2022 0.3500 0.3600 0.3400 0.3600 258,650 +0.01(+2.86%)
Mar 21, 2022 0.3150 0.3500 0.3150 0.3500 152,164 +0.01(+2.94%)
Mar 18, 2022 0.3100 0.3400 0.3100 0.3400 155,572 +0.02(+6.25%)
Mar 17, 2022 0.2900 0.3200 0.2850 0.3200 504,755 +0.04(+14.29%)
Mar 16, 2022 0.2800 0.2800 0.2800 0.2800 14,095 -0.01(-3.45%)
Mar 15, 2022 0.2900 0.2900 0.2750 0.2900 44,930 -0.01(-3.33%)
Mar 14, 2022 0.3100 0.3100 0.3000 0.3000 100,876 -0.02(-6.25%)
Mar 11, 2022 0.3300 0.3330 0.3200 0.3200 332,027 -0.02(-5.88%)
Mar 10, 2022 0.3250 0.3450 0.3250 0.3400 699,392 +0.02(+6.25%)
Mar 09, 2022 0.2800 0.3200 0.2550 0.3200 603,192 +0.04(+12.28%)
Mar 08, 2022 0.3350 0.3350 0.2800 0.2850 804,401 -0.05(-13.64%)
Mar 07, 2022 0.3450 0.3450 0.3250 0.3300 395,353 -0.01(-2.94%)
Mar 04, 2022 0.2550 0.3400 0.2500 0.3400 521,699 +0.08(+30.77%)
Mar 03, 2022 0.2700 0.2700 0.2500 0.2600 225,386 -0.02(-5.45%)
Mar 02, 2022 0.2800 0.2850 0.2700 0.2750 58,876 +0.00(+0.00%)
Mar 01, 2022 0.2900 0.2900 0.2700 0.2750 127,200 -0.01(-5.17%)
Feb 28, 2022 0.3000 0.3000 0.2850 0.2900 181,500 -0.03(-7.94%)
Feb 25, 2022 0.3100 0.3200 0.2900 0.3150 321,378 +0.02(+5.00%)
Feb 24, 2022 0.3600 0.3600 0.3000 0.3000 251,200 -0.04(-13.04%)
Feb 23, 2022 0.3500 0.3500 0.3400 0.3450 53,000 +0.01(+4.55%)
Feb 22, 2022 0.3500 0.3600 0.3300 0.3300 221,635 -0.02(-7.04%)
Feb 18, 2022 0.3550 0 +0.00(+0.00%)
Feb 17, 2022 0.3400 0.3550 0.3350 0.3550 88,275 +0.01(+1.43%)
Feb 16, 2022 0.3500 0.3550 0.3400 0.3500 318,550 +0.01(+1.45%)
Feb 15, 2022 0.3400 0.3500 0.3400 0.3450 85,904 -0.01(-1.43%)
Feb 14, 2022 0.2850 0.3500 0.2700 0.3500 689,178 +0.07(+27.27%)
Feb 11, 2022 0.2850 0.2850 0.2600 0.2750 145,247 -0.01(-3.51%)
Feb 10, 2022 0.2850 0.2850 0.2850 0.2850 24,488 +0.00(+0.00%)
Feb 09, 2022 0.2950 0.2950 0.2750 0.2850 240,284 -0.02(-5.00%)
Feb 08, 2022 0.3200 0.3250 0.3000 0.3000 277,002 -0.04(-10.45%)
Feb 07, 2022 0.3300 0.3350 0.2850 0.3350 379,460 -0.01(-1.47%)
Feb 04, 2022 0.3500 0.3500 0.3400 0.3400 133,590 -0.01(-2.86%)
Feb 03, 2022 0.3400 0.3300 0.3500 226,669 +0.00(+0.00%)
Feb 02, 2022 0.2800 0.3500 0.2800 0.3500 689,900 +0.07(+25.00%)
Feb 01, 2022 0.2750 0.2900 0.2650 0.2800 137,698 +0.02(+7.69%)
Jan 31, 2022 0.2750 0.2750 0.2600 0.2600 67,830 -0.01(-1.89%)
Jan 28, 2022 0.2450 0.2900 0.2450 0.2650 441,650 +0.03(+10.42%)
Jan 27, 2022 0.2550 0.2550 0.2400 0.2400 150,590 -0.03(-9.43%)
Jan 26, 2022 0.2900 0.3000 0.2650 0.2650 146,040 -0.02(-8.62%)
Jan 25, 2022 0.2850 0.2950 0.2850 0.2900 29,090 +0.01(+1.75%)
Jan 24, 2022 0.2900 0.2900 0.2700 0.2850 95,916 -0.02(-5.00%)
Jan 21, 2022 0.3200 0.3200 0.3000 0.3000 412,635 -0.02(-6.25%)
Jan 20, 2022 0.3200 0.3450 0.3100 0.3200 503,385 +0.01(+1.59%)
Jan 19, 2022 0.2650 0.3400 0.2650 0.3150 1,326,344 +0.07(+26.00%)
Jan 18, 2022 0.2600 0.2600 0.2400 0.2500 128,316 -0.01(-1.96%)
Jan 17, 2022 0.2600 0.2700 0.2550 0.2550 47,000 -0.02(-7.27%)
Jan 14, 2022 0.2650 0.2750 0.2450 0.2750 137,308 +0.01(+3.77%)
Jan 13, 2022 0.2750 0.2750 0.2450 0.2650 402,160 -0.02(-5.36%)
Jan 12, 2022 0.2900 0.2900 0.2650 0.2800 487,607 -0.01(-5.08%)
Jan 11, 2022 0.2250 0.3050 0.2250 0.2950 2,812,089 +0.07(+31.11%)
Jan 10, 2022 0.1550 0.2300 0.1550 0.2250 1,865,573 +0.08(+55.17%)
Jan 07, 2022 0.1450 0.1500 0.1450 0.1450 57,575 +0.00(+3.57%)
Jan 05, 2022 0.1400 0.1400 0.1400 25 +0.01(+3.70%)
Jan 04, 2022 0.1250 0.1400 0.1250 0.1350 14,240 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1300 0.1350 0.1300 0.1350 60,501 -0.01(-6.90%)
Dec 29, 2021 0.1350 0.1450 0.1350 0.1450 53,050 +0.01(+7.41%)
Dec 22, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1400 34,500 +0.00(+0.00%)
Dec 20, 2021 0.1400 0.1400 0.1400 0.1400 51,000 +0.01(+3.70%)
Dec 17, 2021 0.1350 0.1350 0.1350 0.1350 34,500 +0.00(+0.00%)
Dec 16, 2021 0.1450 0.1500 0.1350 0.1350 41,600 -0.01(-6.90%)
Dec 15, 2021 0.1400 0.1450 0.1400 0.1450 6,200 +0.00(+3.57%)
Dec 14, 2021 0.1400 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Dec 13, 2021 0.1450 0.1450 0.1400 0.1400 53,628 -0.01(-6.67%)
Dec 10, 2021 0.1500 0.1500 0.1500 0.1500 13,500 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 29,504 +0.01(+3.45%)
Dec 08, 2021 0.1400 0.1450 0.1400 0.1450 16,000 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1450 0.1400 0.1450 83,465 +0.01(+7.41%)
Dec 06, 2021 0.1500 0.1500 0.1250 0.1350 321,720 -0.01(-6.90%)
Dec 03, 2021 0.1450 0.1450 0.1450 0.1450 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.