Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1100 0.1100 0.1000 0.1050 279,950 +0.00(+0.00%)
Nov 29, 2018 0.1050 0.1050 0.1050 0.1050 21,600 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1100 0.1000 0.1050 62,500 +0.00(+0.00%)
Nov 27, 2018 0.1050 0.1050 0.1050 0.1050 28,000 +0.00(+0.00%)
Nov 26, 2018 0.1050 0.1100 0.1050 0.1050 36,867 -0.01(-4.55%)
Nov 23, 2018 0.1100 0.1100 0.1100 0.1100 77,213 +0.00(+0.00%)
Nov 22, 2018 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Nov 21, 2018 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Nov 19, 2018 0.1100 0.1150 0.1100 0.1150 98,800 +0.01(+9.52%)
Nov 16, 2018 0.1050 0.1100 0.1050 0.1050 53,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1100 0.1000 0.1100 66,500 +0.01(+10.00%)
Nov 13, 2018 0.1000 0.1050 0.1000 0.1000 156,500 +0.00(+0.00%)
Nov 12, 2018 0.1000 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Nov 09, 2018 0.1000 0.1050 0.1000 0.1000 112,000 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1050 0.1000 0.1000 105,500 -0.00(-4.76%)
Nov 07, 2018 0.1050 0.1100 0.1050 0.1050 55,000 -0.01(-4.55%)
Nov 06, 2018 0.1050 0.1100 0.1050 0.1100 28,000 -0.01(-4.35%)
Nov 05, 2018 0.1050 0.1150 0.1050 0.1150 75,729 +0.01(+9.52%)
Nov 02, 2018 0.1000 0.1150 0.1000 0.1050 59,000 +0.00(+5.00%)
Nov 01, 2018 0.1050 0.1050 0.0850 0.1000 976,066 -0.01(-9.09%)
Oct 31, 2018 0.1200 0.1200 0.1050 0.1100 373,665 -0.01(-8.33%)
Oct 30, 2018 0.1350 0.1350 0.1200 0.1200 334,199 -0.02(-11.11%)
Oct 29, 2018 0.1400 0.1400 0.1350 0.1350 196,000 -0.01(-3.57%)
Oct 26, 2018 0.1400 0.1400 0.1400 0.1400 2,948 +0.00(+0.00%)
Oct 25, 2018 0.1450 0.1450 0.1400 0.1400 44,175 -0.00(-3.45%)
Oct 24, 2018 0.1450 0.1500 0.1450 0.1450 126,900 -0.02(-12.12%)
Oct 23, 2018 0.1400 0.1650 0.1400 0.1650 474,900 +0.03(+22.22%)
Oct 22, 2018 0.1500 0.1500 0.1300 0.1350 225,960 -0.02(-12.90%)
Oct 19, 2018 0.1550 0.1600 0.1550 0.1550 96,000 -0.01(-3.13%)
Oct 18, 2018 0.1600 0.1600 0.1600 0.1600 76,500 -0.01(-3.03%)
Oct 17, 2018 0.1600 0.1650 0.1600 0.1650 32,570 +0.01(+3.13%)
Oct 16, 2018 0.1700 0.1700 0.1600 0.1600 133,000 -0.01(-3.03%)
Oct 15, 2018 0.1650 0.1650 0.1600 0.1650 45,450 -0.01(-2.94%)
Oct 12, 2018 0.1700 0.1700 0.1600 0.1700 43,000 +0.00(+0.00%)
Oct 11, 2018 0.1500 0.1750 0.1500 0.1700 202,019 +0.00(+0.00%)
Oct 10, 2018 0.1550 0.1700 0.1500 0.1700 196,900 +0.02(+9.68%)
Oct 09, 2018 0.1550 0.1550 0.1500 0.1550 85,300 +0.00(+0.00%)
Oct 05, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 04, 2018 0.1600 0.1600 0.1550 0.1550 110,100 -0.01(-6.06%)
Oct 03, 2018 0.1600 0.1650 0.1600 0.1650 5,000 +0.01(+3.13%)
Oct 02, 2018 0.1650 0.1650 0.1600 0.1600 44,000 +0.00(+0.00%)
Oct 01, 2018 0.1650 0.1650 0.1600 0.1600 256,700 +0.00(+0.00%)
Sep 28, 2018 0.1650 0.1650 0.1550 0.1600 47,900 +0.00(+0.00%)
Sep 27, 2018 0.1600 0.1600 0.1550 0.1600 54,500 -0.01(-3.03%)
Sep 26, 2018 0.1550 0.1650 0.1550 0.1650 14,000 +0.01(+3.13%)
Sep 25, 2018 0.1550 0.1600 0.1550 0.1600 32,620 +0.01(+3.23%)
Sep 24, 2018 0.1600 0.1600 0.1550 0.1550 88,100 -0.01(-6.06%)
Sep 21, 2018 0.1600 0.1650 0.1600 0.1650 37,014 +0.01(+3.13%)
Sep 20, 2018 0.1600 0.1600 0.1600 0.1600 26,500 +0.00(+0.00%)
Sep 19, 2018 0.1600 0.1700 0.1600 0.1600 121,600 +0.01(+3.23%)
Sep 18, 2018 0.1550 0.1600 0.1500 0.1550 130,570 -0.01(-3.13%)
Sep 17, 2018 0.1600 0.1700 0.1600 0.1600 23,000 +0.00(+0.00%)
Sep 14, 2018 0.1600 0.1700 0.1600 0.1600 14,500 +0.00(+0.00%)
Sep 13, 2018 0.1700 0.1700 0.1600 0.1600 100,100 -0.01(-5.88%)
Sep 12, 2018 0.1700 0.1750 0.1550 0.1700 70,000 +0.01(+6.25%)
Sep 11, 2018 0.1650 0.1650 0.1600 0.1600 121,575 -0.01(-5.88%)
Sep 10, 2018 0.1700 0.1700 0.1700 0.1700 11,465 +0.00(+0.00%)
Sep 07, 2018 0.1700 0.1700 0.1650 0.1700 37,000 +0.01(+3.03%)
Sep 06, 2018 0.1700 0.1700 0.1650 0.1650 47,510 -0.01(-2.94%)
Sep 05, 2018 0.1700 0.1700 0.1700 0.1700 10,499 +0.01(+3.03%)
Sep 04, 2018 0.1800 0.1800 0.1650 0.1650 191,050 -0.01(-5.71%)
Aug 31, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 30, 2018 0.1750 0.1750 0.1750 0.1750 20,500 +0.00(+0.00%)
Aug 29, 2018 0.1900 0.1900 0.1700 0.1750 43,820 -0.02(-7.89%)
Aug 28, 2018 0.1850 0.1900 0.1850 0.1900 100,000 +0.01(+5.56%)
Aug 27, 2018 0.1800 0.1800 0.1700 0.1800 183,194 -0.01(-2.70%)
Aug 24, 2018 0.1800 0.1850 0.1800 0.1850 252,210 +0.01(+2.78%)
Aug 23, 2018 0.1750 0.1800 0.1700 0.1800 313,500 +0.01(+2.86%)
Aug 22, 2018 0.1700 0.1750 0.1650 0.1750 91,500 +0.00(+2.94%)
Aug 21, 2018 0.1750 0.1750 0.1650 0.1700 90,000 -0.00(-2.86%)
Aug 20, 2018 0.1700 0.1750 0.1700 0.1750 33,200 +0.01(+6.06%)
Aug 17, 2018 0.1700 0.1750 0.1650 0.1650 42,476 +0.00(+0.00%)
Aug 16, 2018 0.1800 0.1800 0.1650 0.1650 223,950 -0.01(-2.94%)
Aug 15, 2018 0.1750 0.1750 0.1700 0.1700 103,500 -0.00(-2.86%)
Aug 14, 2018 0.1750 0.1800 0.1700 0.1750 93,999 -0.01(-5.41%)
Aug 13, 2018 0.1750 0.1850 0.1750 0.1850 9,000 +0.01(+8.82%)
Aug 10, 2018 0.1800 0.1800 0.1700 0.1700 26,389 -0.01(-5.56%)
Aug 09, 2018 0.1900 0.2000 0.1700 0.1800 569,880 -0.02(-10.00%)
Aug 08, 2018 0.1900 0.2000 0.1850 0.2000 266,000 +0.01(+2.56%)
Aug 07, 2018 0.1900 0.2000 0.1850 0.1950 258,100 +0.00(+0.00%)
Aug 03, 2018 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Aug 02, 2018 0.1800 0.1850 0.1750 0.1850 255,000 +0.01(+2.78%)
Aug 01, 2018 0.1750 0.1800 0.1700 0.1800 55,000 -0.01(-2.70%)
Jul 31, 2018 0.1800 0.1850 0.1800 0.1850 109,000 +0.01(+2.78%)
Jul 30, 2018 0.1700 0.1850 0.1700 0.1800 120,500 +0.01(+9.09%)
Jul 27, 2018 0.1700 0.1700 0.1650 0.1650 86,750 -0.01(-2.94%)
Jul 26, 2018 0.1600 0.1700 0.1600 0.1700 95,100 +0.01(+3.03%)
Jul 25, 2018 0.1700 0.1700 0.1650 0.1650 114,800 -0.01(-2.94%)
Jul 24, 2018 0.1700 0.1700 0.1650 0.1700 60,000 +0.00(+0.00%)
Jul 23, 2018 0.1800 0.1800 0.1650 0.1700 337,295 -0.01(-8.11%)
Jul 20, 2018 0.1850 0.1850 0.1800 0.1850 33,450 +0.00(+0.00%)
Jul 19, 2018 0.1750 0.1850 0.1750 0.1850 37,000 +0.00(+0.00%)
Jul 18, 2018 0.1800 0.1850 0.1750 0.1850 77,300 +0.00(+0.00%)
Jul 17, 2018 0.1900 0.1900 0.1850 0.1850 143,650 +0.00(+0.00%)
Jul 16, 2018 0.1900 0.1900 0.1850 0.1850 75,500 -0.01(-2.63%)
Jul 13, 2018 0.1900 0.1900 0.1900 0.1900 35,175 +0.00(+0.00%)
Jul 12, 2018 0.1900 0.1900 0.1900 0.1900 77,500 +0.00(+0.00%)
Jul 11, 2018 0.1950 0.1950 0.1900 0.1900 41,000 -0.01(-5.00%)
Jul 10, 2018 0.2000 0.2000 0.1950 0.2000 24,450 +0.00(+0.00%)
Jul 09, 2018 0.2000 0.2050 0.2000 0.2000 49,396 +0.00(+0.00%)
Jul 06, 2018 0.2050 0.2050 0.2000 0.2000 17,000 +0.00(+0.00%)
Jul 05, 2018 0.2000 0.2100 0.1950 0.2000 159,000 +0.00(+0.00%)
Jul 04, 2018 0.2050 0.2050 0.1950 0.2000 94,200 -0.00(-2.44%)
Jul 03, 2018 0.1900 0.2150 0.1900 0.2050 430,540 +0.01(+7.89%)
Jun 29, 2018 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 28, 2018 0.1900 0.2000 0.1900 0.1900 43,200 +0.00(+0.00%)
Jun 27, 2018 0.2000 0.2000 0.1900 0.1900 57,000 -0.01(-5.00%)
Jun 26, 2018 0.1900 0.2000 0.1900 0.2000 21,200 +0.00(+0.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 116,550 +0.01(+5.26%)
Jun 22, 2018 0.1900 0.1900 0.1900 0.1900 21,500 +0.00(+0.00%)
Jun 21, 2018 0.1900 0.2050 0.1900 0.1900 293,080 +0.00(+0.00%)
Jun 20, 2018 0.1950 0.1950 0.1900 0.1900 22,550 -0.01(-2.56%)
Jun 19, 2018 0.1950 0.1950 0.1950 0.1950 10,180 +0.00(+0.00%)
Jun 18, 2018 0.1950 0.1950 0.1900 0.1950 26,950 -0.01(-2.50%)
Jun 15, 2018 0.2050 0.1950 0.2000 307,720 +0.01(+2.56%)
Jun 14, 2018 0.1850 0.2000 0.1850 0.1950 474,100 -0.01(-2.50%)
Jun 13, 2018 0.1850 0.2000 0.1850 0.2000 216,200 +0.01(+2.56%)
Jun 12, 2018 0.1900 0.1950 0.1800 0.1950 144,500 +0.01(+2.63%)
Jun 11, 2018 0.1900 0.2000 0.1900 0.1900 53,216 -0.01(-2.56%)
Jun 08, 2018 0.2000 0.2000 0.1900 0.1950 163,000 +0.00(+0.00%)
Jun 07, 2018 0.2000 0.2000 0.1950 0.1950 78,433 -0.01(-2.50%)
Jun 06, 2018 0.1900 0.2000 0.1900 0.2000 85,000 +0.01(+2.56%)
Jun 05, 2018 0.1850 0.1950 0.1750 0.1950 115,705 +0.02(+8.33%)
Jun 04, 2018 0.1850 0.1850 0.1800 0.1800 222,550 -0.01(-5.26%)
Jun 01, 2018 0.2000 0.2000 0.1850 0.1900 530,150 -0.01(-2.56%)
May 31, 2018 0.2100 0.2100 0.1900 0.1950 92,299 -0.01(-7.14%)
May 30, 2018 0.2000 0.2100 0.2000 0.2100 75,430 +0.00(+0.00%)
May 29, 2018 0.2050 0.2150 0.2000 0.2100 241,350 +0.00(+0.00%)
May 28, 2018 0.2150 0.2150 0.2100 0.2100 28,000 -0.01(-4.55%)
May 25, 2018 0.2200 0.2200 0.2200 0.2200 120,000 +0.00(+0.00%)
May 24, 2018 0.2200 0.2250 0.2200 0.2200 122,261 +0.01(+2.33%)
May 23, 2018 0.2200 0.2200 0.2100 0.2150 78,200 -0.01(-2.27%)
May 22, 2018 0.2200 0.2200 0.2200 0.2200 13,805 -0.01(-2.22%)
May 18, 2018 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2018 0.2300 0.2350 0.2200 0.2300 141,600 +0.00(+0.00%)
May 16, 2018 0.2200 0.2300 0.2200 0.2300 34,798 +0.01(+2.22%)
May 15, 2018 0.2300 0.2300 0.2200 0.2250 17,800 -0.01(-2.17%)
May 14, 2018 0.2350 0.2350 0.2300 0.2300 4,950 +0.00(+0.00%)
May 11, 2018 0.2300 0.2300 0.2300 0.2300 8,652 +0.00(+0.00%)
May 10, 2018 0.2300 0.2300 0.2300 0.2300 109,500 -0.00(-2.13%)
May 09, 2018 0.2300 0.2350 0.2300 0.2350 26,370 +0.00(+2.17%)
May 08, 2018 0.2200 0.2400 0.2200 0.2300 38,000 +0.01(+2.22%)
May 07, 2018 0.2300 0.2300 0.2250 0.2250 103,950 +0.00(+0.00%)
May 04, 2018 0.2250 0.2250 0.2200 0.2250 105,555 -0.01(-2.17%)
May 03, 2018 0.2300 0.2300 0.2200 0.2300 82,130 -0.00(-2.13%)
May 02, 2018 0.2300 0.2350 0.2300 0.2350 19,000 +0.00(+2.17%)
May 01, 2018 0.2350 0.2350 0.2300 0.2300 78,900 -0.02(-8.00%)
Apr 30, 2018 0.2500 0.2500 0.2500 0.2500 18,666 +0.01(+4.17%)
Apr 27, 2018 0.2400 0.2400 0.2350 0.2400 133,700 +0.00(+0.00%)
Apr 26, 2018 0.2400 0.2400 0.2350 0.2400 75,568 +0.00(+0.00%)
Apr 25, 2018 0.2300 0.2400 0.2300 0.2400 116,500 +0.00(+0.00%)
Apr 24, 2018 0.2450 0.2500 0.2100 0.2400 334,760 -0.01(-4.00%)
Apr 23, 2018 0.2450 0.2550 0.2450 0.2500 215,510 -0.01(-1.96%)
Apr 20, 2018 0.2550 0.2600 0.2500 0.2550 411,000 +0.00(+0.00%)
Apr 19, 2018 0.2400 0.2600 0.2400 0.2550 527,873 +0.02(+6.25%)
Apr 18, 2018 0.2200 0.2450 0.2200 0.2400 686,881 +0.02(+11.63%)
Apr 17, 2018 0.2100 0.2150 0.2050 0.2150 681,420 +0.01(+7.50%)
Apr 16, 2018 0.1900 0.2100 0.1900 0.2000 382,350 +0.01(+2.56%)
Apr 13, 2018 0.1900 0.1950 0.1850 0.1950 52,470 +0.01(+2.63%)
Apr 12, 2018 0.1950 0.1950 0.1850 0.1900 51,000 -0.01(-2.56%)
Apr 11, 2018 0.1900 0.2000 0.1800 0.1950 219,100 +0.01(+5.41%)
Apr 10, 2018 0.1950 0.1950 0.1800 0.1850 236,503 -0.01(-5.13%)
Apr 09, 2018 0.2000 0.2050 0.1950 0.1950 198,400 -0.01(-7.14%)
Apr 06, 2018 0.1950 0.2100 0.1950 0.2100 1,002,192 +0.01(+7.69%)
Apr 05, 2018 0.1900 0.1950 0.1900 0.1950 84,100 -0.01(-2.50%)
Apr 04, 2018 0.2050 0.2050 0.1950 0.2000 323,048 -0.00(-2.44%)
Apr 03, 2018 0.2000 0.2050 0.2000 0.2050 215,183 +0.01(+5.13%)
Apr 02, 2018 0.2000 0.2100 0.1950 0.1950 216,270 -0.01(-2.50%)
Mar 29, 2018 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Mar 28, 2018 0.2500 0.2500 0.1900 0.1950 3,240,486 -0.09(-32.76%)
Mar 27, 2018 0.2900 0.2900 0.2800 0.2900 68,000 +0.00(+0.00%)
Mar 26, 2018 0.2750 0.2950 0.2750 0.2900 205,270 +0.01(+5.45%)
Mar 23, 2018 0.2650 0.2750 0.2600 0.2750 342,500 +0.02(+5.77%)
Mar 22, 2018 0.2600 0.2650 0.2600 0.2600 23,000 -0.01(-1.89%)
Mar 21, 2018 0.2500 0.2650 0.2500 0.2650 56,300 +0.01(+3.92%)
Mar 20, 2018 0.2650 0.2650 0.2500 0.2550 314,000 -0.01(-3.77%)
Mar 19, 2018 0.2550 0.2650 0.2550 0.2650 27,500 +0.02(+6.00%)
Mar 16, 2018 0.2450 0.2600 0.2350 0.2500 533,150 +0.01(+4.17%)
Mar 15, 2018 0.2600 0.2600 0.2400 0.2400 318,600 -0.02(-5.88%)
Mar 14, 2018 0.2650 0.2550 0.2550 58,500 -0.01(-1.92%)
Mar 13, 2018 0.2550 0.2700 0.2550 0.2600 155,200 +0.00(+0.00%)
Mar 12, 2018 0.2650 0.2700 0.2550 0.2600 110,500 -0.01(-3.70%)
Mar 09, 2018 0.2600 0.2700 0.2550 0.2700 179,300 +0.01(+1.89%)
Mar 08, 2018 0.2750 0.2800 0.2550 0.2650 540,300 -0.01(-3.64%)
Mar 07, 2018 0.2700 0.2750 0.2650 0.2750 65,600 +0.00(+0.00%)
Mar 06, 2018 0.2750 0.2750 0.2700 0.2750 197,900 +0.00(+0.00%)
Mar 05, 2018 0.2800 0.2900 0.2750 0.2750 98,800 -0.01(-5.17%)
Mar 02, 2018 0.2750 0.2900 0.2750 0.2900 232,300 +0.02(+7.41%)
Mar 01, 2018 0.2700 0.2800 0.2650 0.2700 215,300 +0.01(+1.89%)
Feb 28, 2018 0.2650 0.2650 0.2650 0.2650 48,500 +0.00(+0.00%)
Feb 27, 2018 0.2750 0.2750 0.2650 0.2650 131,000 +0.00(+0.00%)
Feb 26, 2018 0.2800 0.2800 0.2650 0.2650 61,300 -0.02(-5.36%)
Feb 23, 2018 0.2700 0.2800 0.2550 0.2800 564,550 +0.01(+3.70%)
Feb 22, 2018 0.2800 0.2800 0.2700 0.2700 348,120 -0.01(-5.26%)
Feb 21, 2018 0.2800 0.2950 0.2800 0.2850 379,820 -0.01(-3.39%)
Feb 20, 2018 0.3150 0.3150 0.2800 0.2950 160,400 -0.02(-6.35%)
Feb 16, 2018 0.3150 0.3150 0.3150 0 -0.01(-1.56%)
Feb 15, 2018 0.3200 0.3200 0.3200 0.3200 77,000 +0.01(+1.59%)
Feb 14, 2018 0.2900 0.3350 0.2900 0.3150 187,110 +0.03(+8.62%)
Feb 13, 2018 0.2900 0.3000 0.2850 0.2900 106,000 +0.00(+0.00%)
Feb 12, 2018 0.3000 0.3100 0.2800 0.2900 114,525 -0.01(-1.69%)
Feb 09, 2018 0.3050 0.3050 0.2900 0.2950 188,600 -0.02(-4.84%)
Feb 08, 2018 0.3300 0.3350 0.3050 0.3100 137,500 -0.01(-3.13%)
Feb 07, 2018 0.3300 0.3300 0.3150 0.3200 302,150 -0.01(-3.03%)
Feb 06, 2018 0.3250 0.3400 0.3250 0.3300 146,500 -0.01(-1.49%)
Feb 05, 2018 0.3200 0.3200 0.3200 0.3350 201,200 -0.01(-1.47%)
Feb 02, 2018 0.3500 0.3500 0.3200 0.3400 435,846 -0.00(-1.45%)
Feb 01, 2018 0.3600 0.3600 0.3350 0.3450 204,005 -0.01(-2.82%)
Jan 31, 2018 0.3600 0.3700 0.3500 0.3550 431,615 -0.02(-4.05%)
Jan 30, 2018 0.3750 0.3800 0.3750 0.3700 1,090,166 -0.01(-2.63%)
Jan 29, 2018 0.3850 0.3900 0.3800 0.3800 240,563 -0.02(-5.00%)
Jan 26, 2018 0.3950 0.4000 0.3850 0.4000 97,288 +0.00(+0.00%)
Jan 25, 2018 0.4150 0.4200 0.3950 0.4000 362,425 -0.01(-2.44%)
Jan 24, 2018 0.4000 0.4100 0.3800 0.4100 579,500 +0.03(+7.89%)
Jan 23, 2018 0.4600 0.4600 0.3500 0.3800 1,318,646 -0.06(-13.64%)
Jan 22, 2018 0.3800 0.4400 0.3800 0.4400 662,979 +0.06(+15.79%)
Jan 19, 2018 0.3800 0.3900 0.3750 0.3800 171,600 -0.01(-1.30%)
Jan 18, 2018 0.3850 0.3900 0.3750 0.3850 120,250 -0.02(-3.75%)
Jan 17, 2018 0.4200 0.4250 0.4000 0.4000 227,500 -0.03(-6.98%)
Jan 16, 2018 0.4400 0.4400 0.4200 0.4300 260,050 -0.01(-2.27%)
Jan 15, 2018 0.4200 0.4400 0.4000 0.4400 613,162 +0.01(+2.33%)
Jan 12, 2018 0.3800 0.4300 0.3750 0.4300 486,325 +0.06(+16.22%)
Jan 11, 2018 0.3650 0.3800 0.3650 0.3700 171,352 +0.00(+0.00%)
Jan 10, 2018 0.3750 0.3750 0.3650 0.3700 140,475 +0.00(+0.00%)
Jan 09, 2018 0.3650 0.3700 0.3600 0.3700 381,803 +0.00(+0.00%)
Jan 08, 2018 0.3650 0.3700 0.3600 0.3700 407,419 +0.01(+1.37%)
Jan 05, 2018 0.3700 0.3700 0.3600 0.3650 156,000 +0.00(+0.00%)
Jan 04, 2018 0.3550 0.3650 0.3550 0.3650 202,650 +0.01(+1.39%)
Jan 03, 2018 0.3600 0.3650 0.3550 0.3600 795,200 +0.00(+0.00%)
Jan 02, 2018 0.3650 0.3700 0.3500 0.3600 305,227 -0.01(-1.37%)
Dec 29, 2017 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Dec 28, 2017 0.3600 0.3650 0.3600 0.3650 190,600 +0.00(+0.00%)
Dec 27, 2017 0.3600 0.3650 0.3550 0.3650 38,700 +0.01(+1.39%)
Dec 22, 2017 0.3500 0.3600 0.3500 0.3600 160,100 +0.01(+2.86%)
Dec 21, 2017 0.3500 0.3600 0.3500 0.3500 203,500 +0.00(+0.00%)
Dec 20, 2017 0.3550 0.3550 0.3450 0.3500 219,526 +0.00(+0.00%)
Dec 19, 2017 0.3500 0.3550 0.3500 0.3500 231,570 +0.00(+0.00%)
Dec 18, 2017 0.3350 0.3500 0.3300 0.3500 387,442 +0.00(+0.00%)
Dec 15, 2017 0.3100 0.3500 0.3000 0.3500 897,075 +0.04(+12.90%)
Dec 14, 2017 0.2950 0.3100 0.2900 0.3100 538,500 +0.02(+6.90%)
Dec 13, 2017 0.2800 0.2900 0.2800 0.2900 56,400 +0.01(+1.75%)
Dec 12, 2017 0.2800 0.2900 0.2800 0.2850 63,364 +0.00(+1.79%)
Dec 11, 2017 0.2750 0.2900 0.2750 0.2800 107,700 +0.00(+0.00%)
Dec 08, 2017 0.2800 0.2800 0.2700 0.2800 128,890 -0.00(-1.75%)
Dec 07, 2017 0.2800 0.2850 0.2750 0.2850 102,500 -0.01(-1.72%)
Dec 06, 2017 0.2850 0.2900 0.2800 0.2900 235,000 +0.00(+0.00%)
Dec 05, 2017 0.2900 0.2900 0.2900 0.2900 164,000 +0.00(+0.00%)
Dec 04, 2017 0.2800 0.2950 0.2800 0.2900 167,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.