Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2150 -0.0100 (-4.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1300 0.1350 0.1300 0.1350 14,000 +0.00(+0.00%)
Nov 27, 2009 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 26, 2009 0.1450 0.1450 0.1350 0.1350 6,150 -0.01(-6.90%)
Nov 25, 2009 0.1350 0.1450 0.1300 0.1450 69,000 +0.01(+11.54%)
Nov 24, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1400 0.1300 0.1300 77,400 -0.01(-3.70%)
Nov 20, 2009 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 19, 2009 0.1350 0.1400 0.1350 0.1400 69,000 +0.00(+0.00%)
Nov 18, 2009 0.1450 0.1450 0.1350 0.1400 26,000 +0.01(+3.70%)
Nov 17, 2009 0.1350 0.1350 0.1350 0.1350 22,000 -0.01(-3.57%)
Nov 16, 2009 0.1500 0.1500 0.1400 0.1400 32,000 -0.00(-3.45%)
Nov 13, 2009 0.1450 0.1450 0.1450 0.1450 55,000 +0.00(+0.00%)
Nov 12, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 11, 2009 0.1350 0.1450 0.1350 0.1450 5,500 +0.01(+7.41%)
Nov 10, 2009 0.1400 0.1400 0.1350 0.1350 25,000 -0.01(-3.57%)
Nov 09, 2009 0.1400 0.1400 0.1400 0.1400 2,000 -0.01(-6.67%)
Nov 06, 2009 0.1450 0.1500 0.1450 0.1500 170,000 +0.01(+3.45%)
Nov 05, 2009 0.1250 0.1450 0.1250 0.1450 90,090 +0.02(+16.00%)
Nov 04, 2009 0.1250 0.1250 0.1250 0.1250 10,000 -0.01(-3.85%)
Nov 03, 2009 0.1300 0.1400 0.1300 0.1300 52,300 +0.01(+4.00%)
Nov 02, 2009 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Oct 30, 2009 0.1300 0.1300 0.1250 0.1250 14,000 -0.01(-7.41%)
Oct 29, 2009 0.1200 0.1350 0.1150 0.1350 14,000 +0.02(+12.50%)
Oct 28, 2009 0.1400 0.1400 0.1200 0.1200 290,000 -0.02(-11.11%)
Oct 27, 2009 0.1250 0.1350 0.1250 0.1350 35,249 +0.01(+3.85%)
Oct 26, 2009 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Oct 23, 2009 0.1300 0.1300 0.1300 0.1300 193,000 -0.01(-7.14%)
Oct 22, 2009 0.1400 0.1450 0.1400 0.1400 51,500 -0.00(-3.45%)
Oct 21, 2009 0.1350 0.1450 0.1350 0.1450 34,500 +0.00(+3.57%)
Oct 20, 2009 0.1400 0.1400 0.1400 0.1400 8,500 +0.01(+3.70%)
Oct 19, 2009 0.1350 0.1350 0.1350 0.1350 14,500 -0.01(-3.57%)
Oct 16, 2009 0.1400 0.1450 0.1400 0.1400 130,500 +0.01(+3.70%)
Oct 15, 2009 0.1400 0.1400 0.1350 0.1350 10,000 -0.01(-3.57%)
Oct 14, 2009 0.1450 0.1450 0.1400 0.1400 15,000 -0.00(-3.45%)
Oct 13, 2009 0.1500 0.1500 0.1450 0.1450 89,300 -0.01(-3.33%)
Oct 09, 2009 0.1450 0.1500 0.1450 0.1500 31,000 +0.01(+3.45%)
Oct 08, 2009 0.1500 0.1500 0.1350 0.1450 139,300 +0.00(+3.57%)
Oct 07, 2009 0.1350 0.1600 0.1350 0.1400 737,800 +0.03(+21.74%)
Oct 06, 2009 0.1150 0.1250 0.1100 0.1150 259,000 +0.00(+0.00%)
Oct 05, 2009 0.1150 0.1150 0.1150 0.1150 36,000 +0.00(+0.00%)
Oct 02, 2009 0.1150 0.1150 0.1150 0.1150 60,000 +0.00(+0.00%)
Oct 01, 2009 0.1250 0.1250 0.1150 0.1150 35,000 -0.00(-4.17%)
Sep 30, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Sep 29, 2009 0.1300 0.1350 0.1200 0.1200 72,400 -0.02(-11.11%)
Sep 28, 2009 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Sep 25, 2009 0.1200 0.1250 0.1200 0.1250 29,000 -0.01(-3.85%)
Sep 24, 2009 0.1250 0.1300 0.1200 0.1300 152,400 +0.00(+0.00%)
Sep 23, 2009 0.1350 0.1350 0.1300 0.1300 60,500 -0.01(-10.34%)
Sep 22, 2009 0.1400 0.1450 0.1350 0.1450 17,100 -0.01(-3.33%)
Sep 21, 2009 0.1500 0.1550 0.1500 0.1500 47,000 +0.00(+0.00%)
Sep 18, 2009 0.1500 0.1500 0.1500 0.1500 50,018 +0.00(+0.00%)
Sep 17, 2009 0.1500 0.1550 0.1400 0.1500 89,700 +0.00(+0.00%)
Sep 16, 2009 0.1350 0.1550 0.1300 0.1500 238,700 +0.01(+11.11%)
Sep 15, 2009 0.1400 0.1400 0.1350 0.1350 63,000 +0.00(+0.00%)
Sep 14, 2009 0.1500 0.1500 0.1350 0.1350 14,000 -0.02(-12.90%)
Sep 11, 2009 0.1350 0.1550 0.1350 0.1550 318,000 +0.02(+14.81%)
Sep 10, 2009 0.1300 0.1350 0.1300 0.1350 28,500 +0.01(+3.85%)
Sep 09, 2009 0.1400 0.1450 0.1300 0.1300 172,000 -0.01(-10.34%)
Sep 08, 2009 0.1350 0.1500 0.1350 0.1450 101,770 +0.01(+7.41%)
Sep 04, 2009 0.1350 0.1450 0.1250 0.1350 85,400 +0.01(+3.85%)
Sep 03, 2009 0.1400 0.1400 0.1300 0.1300 175,000 -0.01(-7.14%)
Sep 02, 2009 0.1300 0.1400 0.1300 0.1400 27,000 +0.01(+3.70%)
Sep 01, 2009 0.1250 0.1400 0.1200 0.1350 77,000 +0.01(+3.85%)
Aug 31, 2009 0.1300 0.1300 0.1300 0.1300 10,000 +0.01(+8.33%)
Aug 28, 2009 0.1200 0.1200 0.1200 0.1200 3,500 -0.01(-4.00%)
Aug 27, 2009 0.1250 0.1250 0.1150 0.1250 38,000 +0.00(+0.00%)
Aug 26, 2009 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Aug 25, 2009 0.1300 0.1300 0.1200 0.1200 44,000 -0.01(-7.69%)
Aug 24, 2009 0.1300 0.1300 0.1300 0.1300 54,900 +0.00(+0.00%)
Aug 21, 2009 0.1250 0.1400 0.1250 0.1300 54,500 +0.01(+4.00%)
Aug 20, 2009 0.1300 0.1300 0.1250 0.1250 71,700 -0.01(-3.85%)
Aug 19, 2009 0.1400 0.1400 0.1300 0.1300 5,100 +0.01(+4.00%)
Aug 18, 2009 0.1500 0.1500 0.1250 0.1250 112,000 +0.00(+0.00%)
Aug 17, 2009 0.1400 0.1400 0.1250 0.1250 81,500 -0.02(-16.67%)
Aug 14, 2009 0.1350 0.1500 0.1350 0.1500 74,000 +0.03(+25.00%)
Aug 13, 2009 0.1300 0.1350 0.1200 0.1200 165,770 -0.01(-7.69%)
Aug 12, 2009 0.1450 0.1450 0.1300 0.1300 196,700 -0.01(-10.34%)
Aug 11, 2009 0.1450 0.1500 0.1450 0.1450 274,000 -0.01(-3.33%)
Aug 10, 2009 0.1450 0.1700 0.1450 0.1500 641,700 +0.02(+20.00%)
Aug 07, 2009 0.1300 0.1300 0.1150 0.1250 333,200 +0.00(+0.00%)
Aug 06, 2009 0.1350 0.1600 0.1200 0.1250 1,479,500 +0.01(+8.70%)
Aug 05, 2009 0.1100 0.1150 0.1100 0.1150 20,250 +0.01(+9.52%)
Aug 04, 2009 0.1050 0.1050 0.1050 0.1050 30,240 +0.00(+0.00%)
Jul 31, 2009 0.1050 0.1050 0.1050 0.1050 7,000 -0.01(-8.70%)
Jul 30, 2009 0.1050 0.1150 0.1050 0.1150 36,000 +0.01(+15.00%)
Jul 29, 2009 0.1000 0.1050 0.1000 0.1000 100,000 +0.00(+0.00%)
Jul 28, 2009 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jul 27, 2009 0.1100 0.1100 0.1000 0.1100 50,000 +0.01(+4.76%)
Jul 24, 2009 0.1050 0.1050 0.1050 0.1050 130,000 +0.00(+0.00%)
Jul 23, 2009 0.1050 0.1050 0.1050 0.1050 67,100 +0.00(+0.00%)
Jul 22, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 21, 2009 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 20, 2009 0.1050 0.1050 0.1050 0.1050 59,000 -0.01(-8.70%)
Jul 17, 2009 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 16, 2009 0.1100 0.1150 0.1100 0.1150 20,000 +0.01(+4.55%)
Jul 15, 2009 0.1100 0.1100 0.1100 0.1100 530,000 +0.01(+10.00%)
Jul 14, 2009 0.1100 0.1100 0.1000 0.1000 52,000 +0.00(+0.00%)
Jul 13, 2009 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Jul 10, 2009 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 09, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jul 08, 2009 0.1050 0.1100 0.1000 0.1000 35,700 -0.01(-13.04%)
Jul 07, 2009 0.1150 0.1150 0.1150 0.1150 70,000 +0.01(+15.00%)
Jul 06, 2009 0.1000 0.1000 0.1000 0.1000 10,500 +0.01(+11.11%)
Jul 03, 2009 0.1000 0.1000 0.0900 0.0900 36,000 -0.01(-10.00%)
Jul 02, 2009 0.0850 0.1100 0.0850 0.1000 74,000 +0.02(+25.00%)
Jun 30, 2009 0.0900 0.0950 0.0800 0.0800 29,700 -0.01(-15.79%)
Jun 29, 2009 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2009 0.0950 0.1000 0.0950 0.0950 31,000 +0.00(+0.00%)
Jun 25, 2009 0.0900 0.0950 0.0850 0.0950 84,500 +0.01(+5.56%)
Jun 24, 2009 0.0850 0.0900 0.0850 0.0900 30,000 -0.01(-10.00%)
Jun 23, 2009 0.1050 0.1050 0.0900 0.1000 21,000 -0.02(-16.67%)
Jun 22, 2009 0.1150 0.1200 0.1150 0.1200 11,000 +0.00(+4.35%)
Jun 19, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 18, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 17, 2009 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+9.52%)
Jun 16, 2009 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Jun 15, 2009 0.1050 0.1100 0.0950 0.0950 199,000 -0.01(-9.52%)
Jun 12, 2009 0.1050 0.1050 0.1050 0.1050 8,000 +0.01(+16.67%)
Jun 11, 2009 0.0950 0.0950 0.0900 0.0900 9,000 -0.01(-5.26%)
Jun 10, 2009 0.0950 0.1050 0.0900 0.0950 79,000 -0.01(-13.64%)
Jun 09, 2009 0.1100 0.1100 0.1100 0.1100 80,000 +0.01(+10.00%)
Jun 08, 2009 0.1000 0.1050 0.1000 0.1000 76,800 -0.01(-9.09%)
Jun 05, 2009 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-4.35%)
Jun 04, 2009 0.1100 0.1150 0.1100 0.1150 16,500 +0.01(+15.00%)
Jun 03, 2009 0.1100 0.1100 0.1000 0.1000 12,000 -0.01(-13.04%)
Jun 02, 2009 0.1150 0.1200 0.1150 0.1150 88,000 +0.01(+4.55%)
Jun 01, 2009 0.1250 0.1250 0.1100 0.1100 33,000 -0.01(-8.33%)
May 29, 2009 0.1200 0.1200 0.1200 0.1200 197,000 +0.00(+4.35%)
May 28, 2009 0.1100 0.1200 0.1100 0.1150 22,000 +0.01(+4.55%)
May 27, 2009 0.1000 0.1100 0.1000 0.1100 65,000 +0.01(+4.76%)
May 26, 2009 0.1100 0.1100 0.1000 0.1050 242,500 +0.01(+10.53%)
May 25, 2009 0.0900 0.0950 0.0800 0.0950 9,500 -0.01(-13.64%)
May 22, 2009 0.1000 0.1100 0.0900 0.1100 67,000 +0.00(+0.00%)
May 21, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 20, 2009 0.1000 0.1100 0.1000 0.1100 9,000 +0.01(+4.76%)
May 19, 2009 0.1050 0.1050 0.1050 0.1050 16,000 +0.01(+10.53%)
May 15, 2009 0.0900 0.1000 0.0850 0.0950 24,000 +0.00(+0.00%)
May 14, 2009 0.1000 0.1000 0.0850 0.0950 24,000 -0.01(-5.00%)
May 13, 2009 0.0800 0.1050 0.0800 0.1000 37,500 +0.00(+0.00%)
May 12, 2009 0.1050 0.1050 0.0900 0.1000 17,000 -0.00(-4.76%)
May 11, 2009 0.0950 0.1050 0.0950 0.1050 35,000 -0.02(-16.00%)
May 08, 2009 0.1100 0.1250 0.1000 0.1250 76,000 +0.01(+4.17%)
May 07, 2009 0.1100 0.1200 0.1050 0.1200 62,000 +0.01(+14.29%)
May 06, 2009 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 05, 2009 0.1000 0.1000 0.1000 0.1000 3,100 +0.00(+0.00%)
May 04, 2009 0.1000 0.1000 0.1000 0.1000 7,140 +0.03(+42.86%)
May 01, 2009 0.0700 0.0700 0.0700 0.0700 200 -0.02(-26.32%)
Apr 30, 2009 0.0950 0.0950 0.0950 0.0950 136,000 -0.01(-9.52%)
Apr 29, 2009 0.1050 0.1050 0.0850 0.1050 18,000 +0.00(+5.00%)
Apr 28, 2009 0.0900 0.1000 0.0850 0.1000 18,000 +0.01(+5.26%)
Apr 27, 2009 0.0950 0.0950 0.0850 0.0950 23,500 -0.01(-5.00%)
Apr 24, 2009 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+5.26%)
Apr 23, 2009 0.0950 0.0950 0.0950 0.0950 25,000 +0.01(+5.56%)
Apr 21, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 20, 2009 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Apr 17, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-10.00%)
Apr 15, 2009 0.0900 0.1000 0.0850 0.1000 29,700 -0.00(-4.76%)
Apr 14, 2009 0.0900 0.1050 0.0900 0.1050 53,000 +0.00(+5.00%)
Apr 13, 2009 0.1000 0.1000 0.1000 0.1000 9,000 +0.01(+5.26%)
Apr 09, 2009 0.0900 0.0950 0.0850 0.0950 48,670 -0.01(-5.00%)
Apr 08, 2009 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+17.65%)
Apr 07, 2009 0.0900 0.0900 0.0850 0.0850 35,300 +0.00(+0.00%)
Apr 06, 2009 0.0900 0.0900 0.0850 0.0850 17,000 +0.00(+0.00%)
Apr 03, 2009 0.0900 0.0900 0.0800 0.0850 112,100 -0.00(-5.56%)
Apr 02, 2009 0.0950 0.1100 0.0900 0.0900 27,000 -0.01(-14.29%)
Apr 01, 2009 0.1050 0.1050 0.1000 0.1050 162,000 +0.00(+5.00%)
Mar 31, 2009 0.0950 0.1000 0.0950 0.1000 83,500 +0.01(+11.11%)
Mar 30, 2009 0.1150 0.1200 0.0800 0.0900 494,000 -0.02(-18.18%)
Mar 26, 2009 0.1100 0.1150 0.1000 0.1100 152,000 -0.01(-4.35%)
Mar 25, 2009 0.1300 0.1300 0.1100 0.1150 92,000 -0.01(-11.54%)
Mar 24, 2009 0.1300 0.1300 0.1300 0.1300 5,000 -0.01(-7.14%)
Mar 23, 2009 0.1500 0.1500 0.1200 0.1400 272,500 +0.02(+16.67%)
Mar 20, 2009 0.1050 0.1250 0.0950 0.1200 172,700 +0.00(+4.35%)
Mar 19, 2009 0.0950 0.1200 0.0950 0.1150 56,000 +0.03(+35.29%)
Mar 18, 2009 0.0900 0.0900 0.0850 0.0850 88,000 +0.00(+0.00%)
Mar 17, 2009 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
Mar 16, 2009 0.0900 0.0950 0.0850 0.0900 257,000 +0.00(+0.00%)
Mar 13, 2009 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
Mar 12, 2009 0.0850 0.0950 0.0850 0.0950 93,000 +0.01(+5.56%)
Mar 11, 2009 0.0950 0.0950 0.0900 0.0900 71,500 -0.02(-18.18%)
Mar 10, 2009 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Mar 09, 2009 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Mar 06, 2009 0.1100 0.1100 0.0950 0.1100 82,700 +0.01(+10.00%)
Mar 05, 2009 0.1000 0.1200 0.1000 0.1000 69,229 -0.03(-23.08%)
Mar 04, 2009 0.1300 0.1300 0 +0.01(+13.04%)
Mar 02, 2009 0.1150 0.1150 0.1150 0.1150 20,016 +0.01(+15.00%)
Feb 27, 2009 0.1000 0.1100 0.0900 0.1000 244,000 +0.00(+0.00%)
Feb 26, 2009 0.1100 0.1100 0.1000 0.1000 40,000 -0.00(-4.76%)
Feb 25, 2009 0.0950 0.1150 0.0950 0.1050 14,200 -0.01(-8.70%)
Feb 24, 2009 0.1300 0.1350 0.1150 0.1150 58,000 -0.01(-8.00%)
Feb 23, 2009 0.1200 0.1250 0.0900 0.1250 23,500 +0.02(+19.05%)
Feb 20, 2009 0.1300 0.1300 0.1050 0.1050 11,000 -0.03(-19.23%)
Feb 19, 2009 0.1300 0.1300 0.1300 0.1300 7,500 +0.00(+0.00%)
Feb 18, 2009 0.1300 0.1300 0.1200 0.1300 37,000 -0.01(-7.14%)
Feb 17, 2009 0.1250 0.1600 0.1200 0.1400 205,000 +0.03(+21.74%)
Feb 13, 2009 0.1250 0.1250 0.1150 0.1150 100,000 -0.01(-8.00%)
Feb 12, 2009 0.1200 0.1250 0.1150 0.1250 93,500 +0.01(+8.70%)
Feb 11, 2009 0.1050 0.1200 0.0950 0.1150 183,000 +0.01(+15.00%)
Feb 10, 2009 0.1000 0.1100 0.0950 0.1000 131,945 +0.01(+11.11%)
Feb 09, 2009 0.0900 0.0900 0.0900 0.0900 43,000 +0.00(+0.00%)
Feb 06, 2009 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+0.00%)
Feb 05, 2009 0.0800 0.0900 0.0800 0.0900 54,000 +0.02(+28.57%)
Feb 04, 2009 0.0800 0.0800 0.0700 0.0700 42,000 -0.01(-12.50%)
Feb 03, 2009 0.0750 0.0800 0.0750 0.0800 40,000 +0.01(+14.29%)
Feb 02, 2009 0.0750 0.0750 0.0700 0.0700 55,000 -0.00(-6.67%)
Jan 30, 2009 0.0700 0.0750 0.0700 0.0750 73,500 +0.00(+7.14%)
Jan 29, 2009 0.0850 0.0850 0.0700 0.0700 76,500 -0.00(-6.67%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 114,000 -0.01(-6.25%)
Jan 27, 2009 0.0700 0.1000 0.0700 0.0800 4,024,372 +0.02(+33.33%)
Jan 26, 2009 0.0750 0.0800 0.0600 0.0600 96,500 -0.02(-25.00%)
Jan 23, 2009 0.0700 0.0800 0.0700 0.0800 11,000 +0.01(+14.29%)
Jan 22, 2009 0.0800 0.0800 0.0700 0.0700 75,500 -0.01(-12.50%)
Jan 21, 2009 0.0700 0.0800 0.0600 0.0800 271,500 +0.01(+14.29%)
Jan 20, 2009 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Jan 19, 2009 0.0700 0.0700 0.0700 0.0700 18,000 -0.01(-12.50%)
Jan 16, 2009 0.0800 0.0800 0.0800 0.0800 12,000 +0.02(+33.33%)
Jan 15, 2009 0.0600 0.0600 0 +0.00(+0.00%)
Jan 14, 2009 0.0600 0.0600 0.0600 0.0600 3,000 -0.02(-25.00%)
Jan 13, 2009 0.0700 0.0800 0.0650 0.0800 33,000 +0.01(+14.29%)
Jan 12, 2009 0.0750 0.0750 0.0700 0.0700 20,000 -0.02(-22.22%)
Jan 09, 2009 0.0900 0.0900 0.0850 0.0900 76,000 +0.00(+0.00%)
Jan 08, 2009 0.0800 0.0900 0.0800 0.0900 11,200 +0.01(+12.50%)
Jan 07, 2009 0.0800 0.0800 0.0750 0.0800 70,000 -0.01(-5.88%)
Jan 06, 2009 0.0850 0.0850 0.0850 0.0850 33,000 +0.01(+21.43%)
Jan 05, 2009 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 02, 2009 0.0650 0.0700 0.0650 0.0700 4,500 +0.01(+16.67%)
Jan 01, 2009 0.0650 0.0650 0.0500 0.0600 0 +0.00(+0.00%)
Dec 31, 2008 0.0650 0.0650 0.0500 0.0600 25,000 +0.00(+0.00%)
Dec 30, 2008 0.0650 0.0650 0.0600 0.0600 59,950 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0.0550 0.0600 186,000 -0.01(-7.69%)
Dec 24, 2008 0.0650 0.0650 0.0650 0.0650 52,000 +0.00(+0.00%)
Dec 23, 2008 0.0600 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
Dec 22, 2008 0.0700 0.0700 0.0600 0.0650 424,926 +0.00(+0.00%)
Dec 19, 2008 0.0650 0.0650 0.0650 0.0650 30,500 -0.01(-13.33%)
Dec 18, 2008 0.0850 0.0850 0.0550 0.0750 166,900 -0.01(-11.76%)
Dec 17, 2008 0.0850 0.0850 0.0850 0.0850 4,000 +0.01(+6.25%)
Dec 16, 2008 0.0800 0.0800 0 +0.00(+0.00%)
Dec 15, 2008 0.0700 0.0800 0.0650 0.0800 127,350 +0.01(+14.29%)
Dec 12, 2008 0.0850 0.0900 0.0650 0.0700 69,000 -0.01(-17.65%)
Dec 11, 2008 0.0450 0.0900 0.0400 0.0850 1,478,300 +0.04(+88.89%)
Dec 10, 2008 0.0400 0.0500 0.0400 0.0450 256,500 +0.00(+0.00%)
Dec 09, 2008 0.0500 0.0500 0.0450 0.0450 127,000 -0.01(-10.00%)
Dec 08, 2008 0.0500 0.0500 0.0450 0.0500 172,000 +0.00(+0.00%)
Dec 05, 2008 0.0600 0.0650 0.0500 0.0500 60,000 -0.00(-9.09%)
Dec 04, 2008 0.0500 0.0550 0.0500 0.0550 30,000 -0.00(-8.33%)
Dec 03, 2008 0.0650 0.0650 0.0500 0.0600 79,500 +0.01(+20.00%)
Dec 02, 2008 0.0600 0.0600 0.0500 0.0500 300,000 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.