Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.300 4.350 4.250 4.340 206,148 -0.04(-0.91%)
Nov 27, 2009 4.250 4.380 4.200 4.380 52,773 +0.08(+1.86%)
Nov 26, 2009 4.220 4.330 4.220 4.300 23,350 +0.07(+1.65%)
Nov 25, 2009 4.100 4.350 4.060 4.230 35,127 -0.01(-0.24%)
Nov 24, 2009 4.270 4.270 4.100 4.240 21,575 -0.04(-0.93%)
Nov 23, 2009 4.100 4.280 4.100 4.280 94,646 +0.18(+4.39%)
Nov 20, 2009 3.960 4.110 3.950 4.100 32,168 +0.14(+3.54%)
Nov 19, 2009 4.000 4.000 3.950 3.960 25,808 -0.04(-1.00%)
Nov 18, 2009 4.000 4.100 4.000 4.000 23,049 +0.00(+0.00%)
Nov 17, 2009 4.060 4.100 3.960 4.000 40,550 -0.20(-4.76%)
Nov 16, 2009 4.000 4.200 3.900 4.200 90,576 +0.30(+7.69%)
Nov 13, 2009 4.090 4.120 3.810 3.900 115,540 -0.15(-3.70%)
Nov 12, 2009 4.060 4.120 4.050 4.050 50,400 -0.05(-1.22%)
Nov 11, 2009 4.080 4.170 4.050 4.100 37,107 +0.05(+1.23%)
Nov 10, 2009 4.080 4.100 3.930 4.050 66,201 -0.05(-1.22%)
Nov 09, 2009 4.200 4.200 4.070 4.100 146,200 -0.10(-2.38%)
Nov 06, 2009 4.250 4.280 4.020 4.200 64,878 -0.20(-4.55%)
Nov 05, 2009 4.510 4.510 4.310 4.400 108,850 -0.12(-2.65%)
Nov 04, 2009 4.400 4.520 4.350 4.520 110,926 +0.11(+2.49%)
Nov 03, 2009 4.370 4.430 4.350 4.410 35,450 -0.06(-1.34%)
Nov 02, 2009 4.340 4.470 4.300 4.470 82,495 +0.13(+3.00%)
Oct 30, 2009 4.310 4.340 4.150 4.340 25,250 +0.04(+0.93%)
Oct 29, 2009 4.080 4.340 4.000 4.300 30,200 +0.31(+7.77%)
Oct 28, 2009 4.150 4.150 3.990 3.990 59,579 -0.16(-3.86%)
Oct 27, 2009 4.180 4.200 4.120 4.150 9,400 -0.03(-0.72%)
Oct 26, 2009 4.400 4.400 4.030 4.180 38,990 -0.13(-3.02%)
Oct 23, 2009 4.300 4.370 4.300 4.310 18,335 -0.02(-0.46%)
Oct 22, 2009 4.260 4.340 4.250 4.330 22,531 +0.07(+1.64%)
Oct 21, 2009 4.190 4.300 4.170 4.260 29,547 +0.07(+1.67%)
Oct 20, 2009 4.050 4.190 4.050 4.190 27,400 +0.02(+0.48%)
Oct 19, 2009 4.110 4.170 4.110 4.170 6,100 +0.06(+1.46%)
Oct 16, 2009 4.180 4.180 4.110 4.110 15,930 -0.04(-0.96%)
Oct 15, 2009 4.190 4.190 4.100 4.150 16,100 +0.04(+0.97%)
Oct 14, 2009 4.030 4.180 4.030 4.110 60,175 +0.03(+0.74%)
Oct 13, 2009 4.080 4.170 4.000 4.080 47,300 +0.08(+2.00%)
Oct 09, 2009 4.000 4.040 3.990 4.000 13,300 -0.05(-1.23%)
Oct 08, 2009 4.030 4.200 4.000 4.050 31,350 -0.03(-0.74%)
Oct 07, 2009 3.880 4.080 3.860 4.080 29,200 +0.30(+7.94%)
Oct 06, 2009 3.810 3.880 3.720 3.780 15,200 +0.07(+1.89%)
Oct 05, 2009 3.850 3.900 3.690 3.710 40,357 -0.15(-3.89%)
Oct 02, 2009 3.860 3.900 3.850 3.860 6,200 -0.13(-3.26%)
Oct 01, 2009 3.820 3.990 3.990 3.990 53,452 +0.00(+0.00%)
Sep 30, 2009 3.820 4.020 3.820 3.990 53,452 +0.14(+3.64%)
Sep 29, 2009 3.900 3.920 3.850 3.850 42,141 -0.10(-2.53%)
Sep 28, 2009 3.980 4.020 3.820 3.950 52,300 -0.12(-2.95%)
Sep 25, 2009 4.100 4.160 3.860 4.070 28,451 -0.07(-1.69%)
Sep 24, 2009 4.250 4.260 4.130 4.140 25,225 -0.13(-3.04%)
Sep 23, 2009 4.280 4.390 4.200 4.270 53,045 +0.05(+1.18%)
Sep 22, 2009 4.300 4.350 4.220 4.220 49,712 +0.01(+0.24%)
Sep 21, 2009 4.380 4.390 4.210 4.210 462,342 -0.19(-4.32%)
Sep 18, 2009 4.240 4.400 4.200 4.400 51,443 +0.10(+2.33%)
Sep 17, 2009 4.380 4.480 4.250 4.300 84,770 -0.03(-0.69%)
Sep 16, 2009 4.270 4.500 4.270 4.330 94,380 +0.02(+0.46%)
Sep 15, 2009 4.110 4.310 4.100 4.310 36,150 +0.11(+2.62%)
Sep 14, 2009 3.820 4.300 3.820 4.200 64,350 +0.15(+3.70%)
Sep 11, 2009 4.000 4.220 4.000 4.050 104,771 +0.05(+1.25%)
Sep 10, 2009 3.720 4.020 3.670 4.000 44,435 +0.38(+10.50%)
Sep 09, 2009 3.650 3.670 3.600 3.620 49,325 -0.08(-2.16%)
Sep 08, 2009 3.740 3.800 3.520 3.700 56,419 -0.03(-0.80%)
Sep 04, 2009 3.550 3.740 3.520 3.730 18,100 +0.13(+3.61%)
Sep 03, 2009 3.350 3.710 3.350 3.600 147,060 +0.24(+7.14%)
Sep 02, 2009 3.350 3.420 3.270 3.360 28,279 -0.04(-1.18%)
Sep 01, 2009 3.400 3.400 3.310 3.400 40,798 -0.08(-2.30%)
Aug 31, 2009 3.270 3.480 3.270 3.480 74,856 +0.13(+3.88%)
Aug 28, 2009 3.350 3.450 3.300 3.350 33,143 -0.04(-1.18%)
Aug 27, 2009 3.290 3.430 3.210 3.390 61,950 +0.08(+2.42%)
Aug 26, 2009 3.200 3.330 3.180 3.310 87,276 +0.10(+3.12%)
Aug 25, 2009 3.230 3.250 3.200 3.210 23,700 -0.09(-2.73%)
Aug 24, 2009 3.450 3.450 3.300 3.300 66,818 -0.08(-2.37%)
Aug 21, 2009 3.400 3.420 3.330 3.380 14,500 -0.07(-2.03%)
Aug 20, 2009 3.380 3.450 3.300 3.450 21,725 +0.00(+0.00%)
Aug 19, 2009 3.410 3.450 3.400 3.450 22,705 +0.00(+0.00%)
Aug 18, 2009 3.480 3.500 3.350 3.450 38,800 +0.17(+5.18%)
Aug 17, 2009 3.250 3.350 3.250 3.280 16,975 -0.17(-4.93%)
Aug 14, 2009 3.500 3.500 3.250 3.450 28,611 -0.04(-1.15%)
Aug 13, 2009 3.460 3.550 3.390 3.490 41,800 +0.08(+2.35%)
Aug 12, 2009 3.300 3.410 3.250 3.410 36,225 +0.11(+3.33%)
Aug 11, 2009 3.210 3.390 3.130 3.300 48,000 +0.00(+0.00%)
Aug 10, 2009 3.180 3.300 3.180 3.300 66,650 +0.00(+0.00%)
Aug 07, 2009 3.360 3.360 3.250 3.300 70,280 -0.14(-4.07%)
Aug 06, 2009 3.500 3.580 3.390 3.440 83,215 -0.11(-3.10%)
Aug 05, 2009 3.660 3.660 3.510 3.550 34,320 -0.15(-4.05%)
Aug 04, 2009 3.700 3.810 3.660 3.700 49,953 +0.05(+1.37%)
Jul 31, 2009 3.640 3.700 3.550 3.650 98,916 +0.01(+0.27%)
Jul 30, 2009 3.600 3.650 3.600 3.640 17,500 +0.04(+1.11%)
Jul 29, 2009 3.670 3.670 3.530 3.600 23,140 -0.05(-1.37%)
Jul 28, 2009 3.790 3.790 3.610 3.650 33,325 -0.14(-3.69%)
Jul 27, 2009 3.760 3.850 3.730 3.790 46,300 +0.09(+2.43%)
Jul 24, 2009 3.720 3.800 3.690 3.700 33,114 +0.00(+0.00%)
Jul 23, 2009 3.640 3.840 3.600 3.700 83,350 +0.10(+2.78%)
Jul 22, 2009 3.650 3.650 3.500 3.600 37,500 -0.06(-1.64%)
Jul 21, 2009 3.670 3.720 3.560 3.660 57,472 +0.06(+1.67%)
Jul 20, 2009 3.450 3.650 3.410 3.600 83,660 +0.11(+3.15%)
Jul 17, 2009 3.410 3.490 3.400 3.490 26,100 +0.09(+2.65%)
Jul 16, 2009 3.320 3.430 3.300 3.400 22,230 +0.01(+0.29%)
Jul 15, 2009 3.390 3.540 3.350 3.390 46,845 +0.00(+0.00%)
Jul 14, 2009 3.370 3.400 3.300 3.390 19,150 +0.02(+0.59%)
Jul 13, 2009 3.420 3.430 3.350 3.370 19,100 -0.03(-0.88%)
Jul 10, 2009 3.240 3.520 3.230 3.400 54,200 +0.08(+2.41%)
Jul 09, 2009 3.240 3.390 3.200 3.320 87,000 +0.08(+2.47%)
Jul 08, 2009 3.190 3.240 3.150 3.240 64,947 +0.04(+1.25%)
Jul 07, 2009 3.160 3.200 3.110 3.200 60,072 +0.15(+4.92%)
Jul 06, 2009 3.050 3.150 3.000 3.050 62,615 -0.08(-2.56%)
Jul 03, 2009 3.150 3.150 3.110 3.130 22,700 +0.04(+1.29%)
Jul 02, 2009 3.090 3.150 3.050 3.090 23,693 +0.04(+1.31%)
Jun 30, 2009 3.120 3.140 3.050 3.050 37,099 -0.11(-3.48%)
Jun 29, 2009 3.110 3.230 3.100 3.160 65,239 +0.01(+0.32%)
Jun 26, 2009 3.050 3.240 3.050 3.150 103,200 +0.12(+3.96%)
Jun 25, 2009 3.020 3.030 2.970 3.030 122,300 +0.06(+2.02%)
Jun 24, 2009 3.210 3.210 2.950 2.970 114,980 -0.06(-1.98%)
Jun 23, 2009 3.360 3.360 2.980 3.030 123,125 -0.07(-2.26%)
Jun 22, 2009 3.310 3.310 3.080 3.100 99,150 -0.15(-4.62%)
Jun 19, 2009 3.350 3.360 3.200 3.250 79,473 -0.06(-1.81%)
Jun 18, 2009 3.360 3.400 3.250 3.310 63,046 -0.05(-1.49%)
Jun 17, 2009 3.500 3.520 3.300 3.360 30,667 -0.16(-4.55%)
Jun 16, 2009 3.690 3.710 3.500 3.520 118,988 -0.03(-0.85%)
Jun 15, 2009 3.550 3.730 3.550 3.550 89,389 -0.03(-0.84%)
Jun 12, 2009 3.550 3.600 3.500 3.580 389,658 +0.03(+0.85%)
Jun 11, 2009 3.710 3.760 3.480 3.550 103,409 -0.18(-4.83%)
Jun 10, 2009 3.850 3.950 3.650 3.730 153,450 -0.17(-4.36%)
Jun 09, 2009 4.110 4.110 3.860 3.900 129,154 -0.32(-7.58%)
Jun 08, 2009 4.300 4.300 4.110 4.220 15,400 -0.03(-0.71%)
Jun 05, 2009 4.300 4.300 4.200 4.250 23,036 -0.05(-1.16%)
Jun 04, 2009 4.350 4.400 4.240 4.300 47,716 -0.03(-0.69%)
Jun 03, 2009 4.400 4.450 4.300 4.330 21,750 -0.16(-3.56%)
Jun 02, 2009 4.760 4.760 4.410 4.490 20,377 -0.31(-6.46%)
Jun 01, 2009 4.650 5.020 4.600 4.800 88,777 +0.25(+5.49%)
May 29, 2009 4.340 4.730 4.340 4.550 63,268 +0.13(+2.94%)
May 28, 2009 4.330 4.450 4.270 4.420 49,774 +0.13(+3.03%)
May 27, 2009 4.350 4.440 4.260 4.290 28,950 -0.10(-2.28%)
May 26, 2009 4.410 4.420 4.270 4.390 39,850 -0.13(-2.88%)
May 25, 2009 4.510 4.700 4.500 4.520 13,450 -0.03(-0.66%)
May 22, 2009 4.520 4.730 4.520 4.550 8,797 -0.09(-1.94%)
May 21, 2009 4.650 4.650 4.520 4.640 24,500 -0.08(-1.69%)
May 20, 2009 4.670 4.840 4.660 4.720 9,125 +0.02(+0.43%)
May 19, 2009 4.550 4.750 4.550 4.700 19,103 +0.20(+4.44%)
May 15, 2009 4.500 4.550 4.400 4.500 20,644 -0.01(-0.22%)
May 14, 2009 4.560 4.600 4.400 4.510 111,167 +0.01(+0.22%)
May 13, 2009 4.550 4.700 4.360 4.500 57,485 -0.20(-4.26%)
May 12, 2009 4.500 4.730 4.490 4.700 254,820 -0.19(-3.89%)
May 11, 2009 4.750 4.900 4.600 4.890 52,500 +0.10(+2.09%)
May 08, 2009 4.770 4.940 4.500 4.790 30,178 -0.16(-3.23%)
May 07, 2009 4.760 4.970 4.760 4.950 71,970 +0.10(+2.06%)
May 06, 2009 4.530 4.850 4.530 4.850 60,875 +0.35(+7.78%)
May 05, 2009 4.490 4.590 4.490 4.500 45,350 +0.05(+1.12%)
May 04, 2009 4.390 4.450 4.300 4.450 50,585 +0.15(+3.49%)
May 01, 2009 4.400 4.440 4.280 4.300 24,800 -0.10(-2.27%)
Apr 30, 2009 4.500 4.500 4.310 4.400 17,200 -0.04(-0.90%)
Apr 29, 2009 4.340 4.440 4.340 4.440 5,422 +0.00(+0.00%)
Apr 28, 2009 4.400 4.500 4.280 4.440 62,400 +0.00(+0.00%)
Apr 27, 2009 4.400 4.440 4.330 4.440 14,300 +0.04(+0.91%)
Apr 24, 2009 4.280 4.500 4.280 4.400 40,476 -0.05(-1.12%)
Apr 23, 2009 4.400 4.450 4.400 4.450 29,558 +0.05(+1.14%)
Apr 22, 2009 4.450 4.500 4.400 4.400 14,000 +0.07(+1.62%)
Apr 21, 2009 4.370 4.370 4.290 4.330 4,690 -0.07(-1.59%)
Apr 20, 2009 4.250 4.540 4.250 4.400 50,750 -0.01(-0.23%)
Apr 17, 2009 4.310 4.410 4.300 4.410 18,490 -0.03(-0.68%)
Apr 16, 2009 4.480 4.480 4.440 4.440 3,600 -0.10(-2.20%)
Apr 15, 2009 4.580 4.580 4.350 4.540 24,886 +0.04(+0.89%)
Apr 14, 2009 4.360 4.530 4.360 4.500 46,090 +0.15(+3.45%)
Apr 13, 2009 4.180 4.350 4.150 4.350 112,050 +0.10(+2.35%)
Apr 09, 2009 4.120 4.310 4.170 4.250 15,050 -0.07(-1.62%)
Apr 08, 2009 4.300 4.320 4.300 4.320 9,450 +0.06(+1.41%)
Apr 07, 2009 4.220 4.300 4.200 4.260 33,938 +0.02(+0.47%)
Apr 06, 2009 4.220 4.280 4.240 4.240 15,982 -0.05(-1.17%)
Apr 03, 2009 4.400 4.400 4.200 4.290 33,950 -0.21(-4.67%)
Apr 02, 2009 4.460 4.520 4.360 4.500 28,900 -0.10(-2.17%)
Apr 01, 2009 4.440 4.600 4.440 4.600 7,200 +0.05(+1.10%)
Mar 31, 2009 4.390 4.590 4.390 4.550 29,340 +0.05(+1.11%)
Mar 30, 2009 4.210 4.500 4.220 4.500 132,225 -0.17(-3.64%)
Mar 26, 2009 4.630 4.670 4.500 4.670 67,910 +0.08(+1.74%)
Mar 25, 2009 4.500 4.600 4.350 4.590 10,710 +0.10(+2.23%)
Mar 24, 2009 4.500 4.610 4.300 4.490 26,000 -0.12(-2.60%)
Mar 23, 2009 4.500 4.610 4.500 4.610 14,000 +0.11(+2.44%)
Mar 20, 2009 4.500 4.540 4.500 4.500 15,250 -0.06(-1.32%)
Mar 19, 2009 4.500 4.560 4.340 4.560 48,000 +0.22(+5.07%)
Mar 18, 2009 4.260 4.400 4.160 4.340 75,625 -0.15(-3.34%)
Mar 17, 2009 4.360 4.490 4.360 4.490 5,213 -0.01(-0.22%)
Mar 16, 2009 4.450 4.500 4.330 4.500 14,200 +0.05(+1.12%)
Mar 13, 2009 4.590 4.590 4.400 4.450 28,450 -0.04(-0.89%)
Mar 12, 2009 4.490 4.530 4.290 4.490 112,000 +0.00(+0.00%)
Mar 11, 2009 4.400 4.490 4.350 4.490 91,890 +0.15(+3.46%)
Mar 10, 2009 4.390 4.500 4.260 4.340 38,622 +0.07(+1.64%)
Mar 09, 2009 4.400 4.400 4.250 4.270 136,650 -0.23(-5.11%)
Mar 06, 2009 4.450 4.530 4.350 4.500 51,011 +0.05(+1.12%)
Mar 05, 2009 4.440 4.540 4.260 4.450 25,250 +0.01(+0.23%)
Mar 04, 2009 4.430 4.450 4.310 4.440 27,100 +0.19(+4.47%)
Mar 02, 2009 4.400 4.400 4.200 4.250 26,430 -0.35(-7.61%)
Feb 27, 2009 4.410 4.740 4.410 4.600 25,163 +0.00(+0.00%)
Feb 26, 2009 4.250 4.630 4.250 4.600 25,247 +0.35(+8.24%)
Feb 25, 2009 4.460 4.480 4.150 4.250 69,402 -0.07(-1.62%)
Feb 24, 2009 4.350 4.350 4.230 4.320 109,234 -0.04(-0.92%)
Feb 23, 2009 4.450 4.490 4.350 4.360 21,715 +0.01(+0.23%)
Feb 20, 2009 4.550 4.700 4.290 4.350 50,405 -0.15(-3.33%)
Feb 19, 2009 4.700 4.700 4.500 4.500 43,750 +0.05(+1.12%)
Feb 18, 2009 4.690 4.690 4.400 4.450 16,750 -0.25(-5.32%)
Feb 17, 2009 4.650 4.750 4.410 4.700 37,472 +0.07(+1.51%)
Feb 13, 2009 4.200 4.640 4.110 4.630 73,369 +0.46(+11.03%)
Feb 12, 2009 3.950 4.170 3.950 4.170 4,239 +0.12(+2.96%)
Feb 11, 2009 4.000 4.200 4.000 4.050 18,683 +0.10(+2.53%)
Feb 10, 2009 4.150 4.150 3.800 3.950 23,775 -0.10(-2.47%)
Feb 09, 2009 4.100 4.100 4.050 4.050 4,300 -0.06(-1.46%)
Feb 06, 2009 4.160 4.160 4.100 4.110 5,285 -0.05(-1.20%)
Feb 05, 2009 4.170 4.200 4.060 4.160 108,080 +0.19(+4.79%)
Feb 04, 2009 4.200 4.250 3.970 3.970 262,850 -0.25(-5.92%)
Feb 03, 2009 4.230 4.350 4.200 4.220 74,436 +0.04(+0.96%)
Feb 02, 2009 4.010 4.230 4.000 4.180 22,000 -0.07(-1.65%)
Jan 30, 2009 3.760 4.250 3.760 4.250 179,125 +0.46(+12.14%)
Jan 29, 2009 4.000 4.000 3.760 3.790 3,850 -0.21(-5.25%)
Jan 28, 2009 3.810 4.050 3.800 4.000 74,450 +0.00(+0.00%)
Jan 27, 2009 3.950 4.000 3.780 4.000 503,770 +0.00(+0.00%)
Jan 26, 2009 3.990 4.050 3.920 4.000 86,811 +0.01(+0.25%)
Jan 23, 2009 3.960 4.000 3.800 3.990 274,050 +0.04(+1.01%)
Jan 22, 2009 4.000 4.070 3.880 3.950 29,640 -0.05(-1.25%)
Jan 21, 2009 3.920 4.000 3.900 4.000 289,402 +0.20(+5.26%)
Jan 20, 2009 3.900 3.900 3.800 3.800 5,700 -0.10(-2.56%)
Jan 19, 2009 3.900 3.900 3.900 3.900 6,000 +0.00(+0.00%)
Jan 16, 2009 3.900 3.900 3.850 3.900 427,208 -0.10(-2.50%)
Jan 15, 2009 4.000 4.000 3.900 4.000 15,963 +0.10(+2.56%)
Jan 14, 2009 4.000 4.000 3.850 3.900 5,515 -0.10(-2.50%)
Jan 13, 2009 4.050 4.050 4.000 4.000 6,600 +0.00(+0.00%)
Jan 12, 2009 3.950 4.000 3.750 4.000 66,800 +0.00(+0.00%)
Jan 09, 2009 4.000 4.000 3.950 4.000 42,300 +0.00(+0.00%)
Jan 08, 2009 4.070 4.120 3.970 4.000 88,300 -0.06(-1.48%)
Jan 07, 2009 4.050 4.060 4.050 4.060 16,200 -0.15(-3.56%)
Jan 06, 2009 4.440 4.440 4.150 4.210 111,700 -0.24(-5.39%)
Jan 05, 2009 4.300 4.450 4.250 4.450 110,550 +0.15(+3.49%)
Jan 02, 2009 4.150 4.340 4.150 4.300 2,400 +0.00(+0.00%)
Dec 31, 2008 4.210 4.300 3.950 4.300 43,045 +0.02(+0.47%)
Dec 30, 2008 3.910 4.350 3.800 4.280 138,033 +0.47(+12.34%)
Dec 29, 2008 3.600 3.810 3.500 3.810 105,900 +0.23(+6.42%)
Dec 24, 2008 3.300 3.580 3.260 3.580 57,282 +0.32(+9.82%)
Dec 23, 2008 3.270 3.440 3.260 3.260 102,740 +0.01(+0.31%)
Dec 22, 2008 3.340 3.370 3.200 3.250 133,523 -0.20(-5.80%)
Dec 19, 2008 3.500 3.550 3.200 3.450 231,879 -0.15(-4.17%)
Dec 18, 2008 4.120 4.120 3.500 3.600 161,220 -0.50(-12.20%)
Dec 17, 2008 4.000 4.100 4.000 4.100 4,950 +0.04(+0.99%)
Dec 16, 2008 3.620 4.120 3.350 4.060 189,246 +0.11(+2.78%)
Dec 15, 2008 3.100 3.960 3.100 3.950 164,296 +0.73(+22.67%)
Dec 12, 2008 3.000 3.220 3.000 3.220 72,650 +0.12(+3.87%)
Dec 11, 2008 3.170 3.170 3.050 3.100 136,600 +0.05(+1.64%)
Dec 10, 2008 2.800 3.060 2.800 3.050 189,419 +0.25(+8.93%)
Dec 09, 2008 2.800 2.850 2.760 2.800 356,550 -0.03(-1.06%)
Dec 08, 2008 2.900 2.900 2.760 2.830 58,770 -0.04(-1.39%)
Dec 05, 2008 2.760 2.870 2.700 2.870 81,200 +0.11(+3.99%)
Dec 04, 2008 2.820 3.000 2.750 2.760 27,050 -0.13(-4.50%)
Dec 03, 2008 2.790 2.940 2.750 2.890 22,700 -0.10(-3.34%)
Dec 02, 2008 2.950 3.000 2.850 2.990 27,300 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.