Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (TSX: AKU )

0.5300 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 01, 2024 0.5300 0 +0.02(+3.92%)
Jan 31, 2024 0.3600 0.5100 0.3600 0.5100 2,500 +0.08(+17.24%)
Jan 30, 2024 0.3700 0.4350 0.3700 0.4350 2,300 -0.02(-3.33%)
Jan 29, 2024 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jan 26, 2024 0.4500 0.4500 0.4500 0.4500 4,725 -0.04(-9.09%)
Jan 24, 2024 0.4950 0 -0.01(-1.00%)
Jan 19, 2024 0.5000 250 +0.01(+2.04%)
Jan 17, 2024 0.4900 1 +0.04(+8.89%)
Jan 12, 2024 0.4500 0 +0.00(+0.00%)
Jan 08, 2024 0.4500 0 +0.00(+0.00%)
Jan 05, 2024 0.4400 0.4500 0.4400 0.4500 5,500 +0.00(+0.00%)
Jan 04, 2024 0.4450 0.4500 0.4450 0.4500 1,000 +0.01(+2.27%)
Jan 03, 2024 0.4350 0.4400 0.4350 0.4400 3,500 -0.01(-2.22%)
Jan 02, 2024 0.4450 0.4500 0.4450 0.4500 8,500 +0.00(+0.00%)
Dec 29, 2023 0.4500 0 +0.05(+12.50%)
Dec 27, 2023 0.4000 0 -0.02(-4.76%)
Dec 22, 2023 0.4200 0 +0.00(+0.00%)
Dec 21, 2023 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Dec 20, 2023 0.4500 0.4500 0.4200 0.4200 18,000 -0.01(-2.33%)
Dec 19, 2023 0.4400 0.4400 0.4200 0.4300 4,000 -0.02(-4.44%)
Dec 18, 2023 0.4500 0.4500 0.3100 0.4500 226,626 +0.00(+0.00%)
Dec 15, 2023 0.4500 0.4500 0.4500 0.4500 12,505 -0.01(-2.17%)
Dec 12, 2023 0.4600 0 +0.16(+50.82%)
Dec 11, 2023 0.3050 0.3050 0.3050 0.3050 2,030 -0.11(-27.38%)
Dec 08, 2023 0.4350 0.4450 0.4200 0.4200 17,500 -0.02(-3.45%)
Dec 07, 2023 0.4350 0.4350 0.4350 0.4350 5,150 -0.02(-3.33%)
Dec 05, 2023 0.4500 0 +0.03(+7.14%)
Dec 04, 2023 0.2550 0.4200 0.2550 0.4200 12,522 +0.14(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.