Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0800 0.0900 0.0750 0.0900 345,691 +0.01(+12.50%)
Nov 27, 2015 0.0850 0.0850 0.0750 0.0800 119,000 +0.00(+0.00%)
Nov 26, 2015 0.0750 0.0800 0.0750 0.0800 152,000 +0.01(+6.67%)
Nov 25, 2015 0.0800 0.0800 0.0750 0.0750 336,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0800 0.0750 0.0750 57,350 -0.01(-6.25%)
Nov 23, 2015 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 20, 2015 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Nov 19, 2015 0.0750 0.0800 0.0750 0.0800 12,000 +0.01(+6.67%)
Nov 18, 2015 0.0800 0.0800 0.0750 0.0750 81,000 -0.01(-6.25%)
Nov 17, 2015 0.0850 0.0850 0.0750 0.0800 222,909 -0.01(-5.88%)
Nov 16, 2015 0.0850 0.0850 0.0850 0.0850 68,050 +0.01(+6.25%)
Nov 13, 2015 0.0800 0.0800 0.0800 0.0800 97,575 +0.00(+0.00%)
Nov 12, 2015 0.0800 0.0800 0.0750 0.0800 0 +0.01(+6.67%)
Nov 11, 2015 0.0850 0.0850 0.0750 0.0750 286,500 -0.01(-11.76%)
Nov 10, 2015 0.0850 0.0900 0.0800 0.0850 227,650 +0.00(+0.00%)
Nov 09, 2015 0.0950 0.0950 0.0850 0.0850 238,600 -0.01(-10.53%)
Nov 06, 2015 0.0850 0.0950 0.0850 0.0950 116,000 +0.01(+11.76%)
Nov 05, 2015 0.0950 0.1000 0.0800 0.0850 132,000 +0.00(+0.00%)
Nov 04, 2015 0.0950 0.0950 0.0850 0.0850 724,713 -0.01(-10.53%)
Nov 03, 2015 0.0900 0.0950 0.0850 0.0950 736,122 +0.01(+11.76%)
Nov 02, 2015 0.0750 0.0850 0.0750 0.0850 734,454 +0.01(+6.25%)
Oct 30, 2015 0.0800 0.0850 0.0750 0.0800 574,300 +0.00(+0.00%)
Oct 29, 2015 0.0800 0.0800 0.0750 0.0800 756,900 +0.01(+14.29%)
Oct 28, 2015 0.0750 0.0800 0.0700 0.0700 187,000 -0.00(-6.67%)
Oct 27, 2015 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+7.14%)
Oct 26, 2015 0.0700 0.0750 0.0700 0.0700 253,000 +0.00(+0.00%)
Oct 23, 2015 0.0750 0.0800 0.0700 0.0700 366,733 +0.00(+0.00%)
Oct 22, 2015 0.0750 0.0800 0.0700 0.0700 440,433 -0.00(-6.67%)
Oct 21, 2015 0.0700 0.0800 0.0700 0.0750 1,611,045 +0.01(+15.38%)
Oct 20, 2015 0.0650 0.0650 0.0650 0.0650 71,100 +0.01(+8.33%)
Oct 19, 2015 0.0700 0.0700 0.0600 0.0600 105,150 -0.01(-14.29%)
Oct 16, 2015 0.0650 0.0700 0.0650 0.0700 144,500 +0.01(+7.69%)
Oct 15, 2015 0.0550 0.0700 0.0550 0.0650 219,700 +0.00(+0.00%)
Oct 14, 2015 0.0550 0.0650 0.0550 0.0650 881,050 +0.01(+18.18%)
Oct 13, 2015 0.0600 0.0600 0.0550 0.0550 154,000 -0.00(-8.33%)
Oct 09, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 08, 2015 0.0500 0.0500 0.0500 0.0500 56,000 +0.00(+0.00%)
Oct 07, 2015 0.0500 0.0500 0.0500 0.0500 203,000 +0.00(+0.00%)
Oct 06, 2015 0.0500 0.0500 0.0450 0.0500 171,200 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0.0450 24,000 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0500 0.0500 429,000 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 29, 2015 0.0550 0.0550 0.0550 0.0550 79,000 +0.00(+0.00%)
Sep 28, 2015 0.0500 0.0550 0.0500 0.0550 137,500 +0.00(+0.00%)
Sep 25, 2015 0.0550 0.0600 0.0550 0.0550 210,772 +0.00(+0.00%)
Sep 24, 2015 0.0550 0.0550 0.0550 0.0550 333,000 +0.00(+0.00%)
Sep 23, 2015 0.0550 0.0550 0.0550 0.0550 137,000 +0.00(+0.00%)
Sep 22, 2015 0.0550 0.0550 0.0550 0.0550 100,625 +0.00(+0.00%)
Sep 17, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 16, 2015 0.0550 0.0550 0.0550 0.0550 84,000 +0.00(+0.00%)
Sep 15, 2015 0.0500 0.0550 0.0500 0.0550 121,700 +0.00(+0.00%)
Sep 14, 2015 0.0550 0.0550 0.0550 0.0550 48,909 +0.00(+10.00%)
Sep 11, 2015 0.0550 0.0600 0.0500 0.0500 433,800 +0.01(+11.11%)
Sep 10, 2015 0.0500 0.0500 0.0450 0.0450 520,711 -0.01(-18.18%)
Sep 09, 2015 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+10.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 956 +0.00(+0.00%)
Sep 03, 2015 0.0500 0.0500 0.0500 0.0500 64,000 +0.01(+11.11%)
Sep 02, 2015 0.0500 0.0500 0.0450 0.0450 66,635 -0.01(-10.00%)
Sep 01, 2015 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 66,800 -0.01(-10.00%)
Aug 28, 2015 0.0500 0.0500 0.0500 0.0500 285,630 +0.00(+0.00%)
Aug 27, 2015 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Aug 26, 2015 0.0550 0.0550 0.0450 0.0450 676,640 -0.01(-10.00%)
Aug 25, 2015 0.0500 0.0500 0.0450 0.0500 575,048 +0.00(+0.00%)
Aug 24, 2015 0.0600 0.0600 0.0450 0.0500 765,118 -0.01(-16.67%)
Aug 21, 2015 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+9.09%)
Aug 20, 2015 0.0600 0.0600 0.0550 0.0550 640,000 +0.00(+0.00%)
Aug 19, 2015 0.0650 0.0650 0.0550 0.0550 540,500 -0.00(-8.33%)
Aug 18, 2015 0.0600 0.0600 0.0600 0.0600 203,980 +0.00(+0.00%)
Aug 17, 2015 0.0600 0.0650 0.0600 0.0600 12,000 -0.01(-7.69%)
Aug 14, 2015 0.0650 0.0650 0.0600 0.0650 109,530 +0.00(+0.00%)
Aug 13, 2015 0.0650 0.0650 0.0650 0.0650 131,000 +0.00(+0.00%)
Aug 12, 2015 0.0650 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Aug 11, 2015 0.0600 0.0650 0.0600 0.0650 482,500 +0.01(+8.33%)
Aug 10, 2015 0.0600 0.0600 0.0600 0.0600 273,800 +0.00(+0.00%)
Aug 07, 2015 0.0600 0.0600 0.0600 0.0600 21,000 +0.01(+20.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 0.0500 54,000 -0.00(-9.09%)
Aug 05, 2015 0.0550 0.0550 0.0550 0.0550 463,000 +0.00(+0.00%)
Aug 04, 2015 0.0600 0.0600 0.0550 0.0550 13,550 -0.00(-8.33%)
Jul 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 30, 2015 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Jul 29, 2015 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jul 24, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 23, 2015 0.0500 0.0600 0.0500 0.0600 20,542 +0.00(+9.09%)
Jul 22, 2015 0.0550 0.0550 0.0550 0.0550 21,300 -0.00(-8.33%)
Jul 21, 2015 0.0550 0.0600 0.0550 0.0600 123,000 +0.00(+9.09%)
Jul 20, 2015 0.0600 0.0600 0.0500 0.0550 114,634 -0.00(-8.33%)
Jul 17, 2015 0.0550 0.0600 0.0550 0.0600 436,200 +0.00(+9.09%)
Jul 16, 2015 0.0550 0.0550 0.0550 0.0550 172,000 +0.00(+0.00%)
Jul 15, 2015 0.0500 0.0550 0.0500 0.0550 6,957 +0.00(+0.00%)
Jul 14, 2015 0.0550 0.0550 0.0550 0.0550 120,000 +0.00(+10.00%)
Jul 13, 2015 0.0500 0.0500 0.0500 0.0500 113,000 -0.00(-9.09%)
Jul 10, 2015 0.0550 0.0550 0.0550 0.0550 242,000 +0.00(+0.00%)
Jul 09, 2015 0.0500 0.0550 0.0500 0.0550 170,000 +0.00(+10.00%)
Jul 08, 2015 0.0500 0.0550 0.0500 0.0500 118,600 +0.00(+0.00%)
Jul 07, 2015 0.0500 0.0500 0.0500 0.0500 374,350 -0.00(-9.09%)
Jul 06, 2015 0.0550 0.0550 0.0550 0.0550 9,700 +0.00(+0.00%)
Jul 03, 2015 0.0550 0.0550 0.0550 0.0550 502,100 +0.00(+10.00%)
Jul 02, 2015 0.0550 0.0550 0.0500 0.0500 99,222 -0.00(-9.09%)
Jun 30, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 29, 2015 0.0550 0.0550 0.0450 0.0500 810,831 +0.00(+0.00%)
Jun 26, 2015 0.0500 0.0500 0.0500 0.0500 358,000 +0.00(+0.00%)
Jun 25, 2015 0.0500 0.0500 0.0500 0.0500 996,801 +0.00(+0.00%)
Jun 24, 2015 0.0500 0.0500 0.0450 0.0500 477,200 +0.00(+0.00%)
Jun 23, 2015 0.0450 0.0500 0.0450 0.0500 559,034 +0.01(+11.11%)
Jun 22, 2015 0.0500 0.0500 0.0450 0.0450 762,000 -0.01(-10.00%)
Jun 19, 2015 0.0500 0.0500 0.0450 0.0500 134,001 +0.00(+0.00%)
Jun 18, 2015 0.0500 0.0500 0.0500 0.0500 280,000 +0.00(+0.00%)
Jun 17, 2015 0.0500 0.0500 0.0450 0.0500 948,800 +0.00(+0.00%)
Jun 16, 2015 0.0550 0.0550 0.0500 0.0500 1,196,300 -0.00(-9.09%)
Jun 15, 2015 0.0550 0.0550 0.0500 0.0550 285,162 +0.00(+0.00%)
Jun 12, 2015 0.0500 0.0550 0.0500 0.0550 90,322 +0.00(+0.00%)
Jun 11, 2015 0.0550 0.0550 0.0550 0.0550 351,690 -0.00(-8.33%)
Jun 10, 2015 0.0600 0.0600 0.0600 0.0600 106,700 +0.00(+0.00%)
Jun 09, 2015 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 169,800 +0.00(+0.00%)
Jun 05, 2015 0.0650 0.0650 0.0550 0.0550 743,500 +0.00(+0.00%)
Jun 04, 2015 0.0600 0.0600 0.0550 0.0550 67,150 -0.00(-8.33%)
Jun 03, 2015 0.0600 0.0650 0.0550 0.0600 113,940 +0.00(+0.00%)
Jun 02, 2015 0.0600 0.0600 0.0550 0.0600 346,934 +0.00(+9.09%)
Jun 01, 2015 0.0600 0.0650 0.0550 0.0550 374,866 +0.00(+0.00%)
May 29, 2015 0.0550 0.0550 0.0550 0.0550 193,600 +0.00(+0.00%)
May 28, 2015 0.0500 0.0550 0.0500 0.0550 462,000 +0.00(+0.00%)
May 27, 2015 0.0600 0.0600 0.0500 0.0550 1,179,800 -0.00(-8.33%)
May 26, 2015 0.0550 0.0600 0.0550 0.0600 132,717 +0.00(+0.00%)
May 25, 2015 0.0600 0.0600 0.0550 0.0600 363,100 -0.01(-7.69%)
May 22, 2015 0.0650 0.0650 0.0600 0.0650 43,500 +0.01(+8.33%)
May 21, 2015 0.0600 0.0600 0.0600 0.0600 532,000 +0.00(+0.00%)
May 20, 2015 0.0600 0.0650 0.0600 0.0600 589,000 +0.00(+0.00%)
May 19, 2015 0.0650 0.0650 0.0600 0.0600 85,000 -0.01(-7.69%)
May 15, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 14, 2015 0.0650 0.0700 0.0650 0.0650 694,500 +0.00(+0.00%)
May 13, 2015 0.0650 0.0650 0.0650 0.0650 955,000 +0.00(+0.00%)
May 12, 2015 0.0650 0.0650 0.0650 0.0650 110,000 +0.00(+0.00%)
May 11, 2015 0.0600 0.0650 0.0600 0.0650 36,800 +0.01(+8.33%)
May 08, 2015 0.0550 0.0600 0.0550 0.0600 215,700 +0.00(+0.00%)
May 07, 2015 0.0600 0.0600 0.0600 0.0600 96,100 +0.00(+9.09%)
May 06, 2015 0.0600 0.0600 0.0550 0.0550 278,000 -0.00(-8.33%)
May 05, 2015 0.0700 0.0700 0.0600 0.0600 860,400 -0.01(-14.29%)
May 04, 2015 0.0700 0.0700 0.0700 0.0700 94,800 +0.01(+7.69%)
May 01, 2015 0.0700 0.0700 0.0650 0.0650 94,000 +0.00(+0.00%)
Apr 30, 2015 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Apr 29, 2015 0.0700 0.0700 0.0700 0.0700 199,600 +0.00(+0.00%)
Apr 27, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 24, 2015 0.0700 0.0700 0.0700 0.0700 38,700 +0.00(+0.00%)
Apr 23, 2015 0.0650 0.0750 0.0650 0.0700 1,108,405 +0.01(+16.67%)
Apr 22, 2015 0.0650 0.0650 0.0600 0.0600 56,319 +0.00(+0.00%)
Apr 21, 2015 0.0650 0.0650 0.0600 0.0600 311,500 -0.01(-7.69%)
Apr 20, 2015 0.0650 0.0650 0.0600 0.0650 291,000 +0.00(+0.00%)
Apr 17, 2015 0.0600 0.0650 0.0600 0.0650 184,258 +0.01(+8.33%)
Apr 16, 2015 0.0600 0.0600 0.0600 0.0600 701,470 +0.00(+0.00%)
Apr 15, 2015 0.0600 0.0600 0.0550 0.0600 578,754 +0.00(+9.09%)
Apr 14, 2015 0.0550 0.0600 0.0550 0.0550 329,826 -0.00(-8.33%)
Apr 13, 2015 0.0550 0.0600 0.0550 0.0600 162,090 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0600 0.0550 0.0600 113,500 +0.00(+9.09%)
Apr 09, 2015 0.0550 0.0600 0.0550 0.0550 618,918 +0.00(+0.00%)
Apr 08, 2015 0.0600 0.0600 0.0550 0.0550 42,000 +0.00(+0.00%)
Apr 07, 2015 0.0600 0.0600 0.0550 0.0550 873,000 -0.00(-8.33%)
Apr 06, 2015 0.0550 0.0600 0.0550 0.0600 160,000 +0.00(+0.00%)
Apr 02, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2015 0.0550 0.0600 0.0550 0.0600 115,200 +0.00(+9.09%)
Mar 31, 2015 0.0600 0.0600 0.0550 0.0550 212,500 +0.00(+0.00%)
Mar 30, 2015 0.0600 0.0600 0.0500 0.0550 1,048,000 -0.01(-15.38%)
Mar 27, 2015 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Mar 26, 2015 0.0600 0.0650 0.0600 0.0600 171,038 +0.00(+0.00%)
Mar 25, 2015 0.0600 0.0600 0.0550 0.0600 151,983 +0.00(+9.09%)
Mar 24, 2015 0.0600 0.0600 0.0550 0.0550 18,769 -0.00(-8.33%)
Mar 23, 2015 0.0600 0.0600 0.0550 0.0600 56,350 +0.00(+0.00%)
Mar 20, 2015 0.0600 0.0600 0.0550 0.0600 138,033 +0.00(+9.09%)
Mar 19, 2015 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Mar 18, 2015 0.0600 0.0600 0.0550 0.0600 349,900 +0.00(+9.09%)
Mar 17, 2015 0.0600 0.0600 0.0550 0.0550 68,000 +0.00(+0.00%)
Mar 16, 2015 0.0550 0.0550 0.0550 0.0550 27,000 -0.00(-8.33%)
Mar 13, 2015 0.0600 0.0600 0.0600 0.0600 11,000 +0.01(+20.00%)
Mar 12, 2015 0.0550 0.0600 0.0500 0.0500 269,700 -0.00(-9.09%)
Mar 11, 2015 0.0550 0.0600 0.0550 0.0550 204,763 -0.00(-8.33%)
Mar 10, 2015 0.0600 0.0600 0.0550 0.0600 587,333 +0.00(+0.00%)
Mar 09, 2015 0.0550 0.0600 0.0550 0.0600 392,832 +0.00(+9.09%)
Mar 06, 2015 0.0550 0.0600 0.0550 0.0550 1,067,162 -0.00(-8.33%)
Mar 05, 2015 0.0700 0.0700 0.0550 0.0600 2,558,140 -0.01(-20.00%)
Mar 04, 2015 0.0750 0.0700 0.0750 982,520 +0.00(+7.14%)
Mar 03, 2015 0.0650 0.0750 0.0650 0.0700 920,445 +0.01(+7.69%)
Mar 02, 2015 0.0600 0.0750 0.0600 0.0650 2,946,329 +0.01(+18.18%)
Feb 27, 2015 0.0450 0.0600 0.0400 0.0550 5,523,969 +0.01(+37.50%)
Feb 26, 2015 0.0450 0.0450 0.0400 0.0400 756,000 -0.00(-11.11%)
Feb 25, 2015 0.0450 0.0450 0.0400 0.0450 545,000 +0.00(+0.00%)
Feb 24, 2015 0.0450 0.0450 0.0400 0.0450 192,280 +0.00(+0.00%)
Feb 23, 2015 0.0400 0.0450 0.0400 0.0450 536,600 +0.00(+0.00%)
Feb 20, 2015 0.0450 0.0450 0.0400 0.0450 680,540 +0.00(+0.00%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 699,700 +0.00(+12.50%)
Feb 18, 2015 0.0400 0.0400 0.0400 0.0400 1,247,350 -0.00(-11.11%)
Feb 17, 2015 0.0500 0.0500 0.0400 0.0450 625,021 -0.01(-10.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2015 0.0500 0.0500 0.0500 0.0500 211,000 +0.00(+0.00%)
Feb 11, 2015 0.0500 0.0500 0.0500 0.0500 295,900 -0.00(-9.09%)
Feb 10, 2015 0.0550 0.0550 0.0500 0.0550 175,500 +0.00(+10.00%)
Feb 09, 2015 0.0500 0.0500 0.0500 0.0500 226,436 +0.00(+0.00%)
Feb 06, 2015 0.0500 0.0500 0.0450 0.0500 398,982 -0.00(-9.09%)
Feb 05, 2015 0.0550 0.0550 0.0500 0.0550 381,500 +0.00(+0.00%)
Feb 04, 2015 0.0550 0.0550 0.0500 0.0550 635,870 +0.00(+0.00%)
Feb 03, 2015 0.0500 0.0550 0.0500 0.0550 439,912 +0.00(+10.00%)
Feb 02, 2015 0.0500 0.0500 0.0450 0.0500 439,500 +0.00(+0.00%)
Jan 30, 2015 0.0500 0.0550 0.0500 0.0500 868,500 +0.00(+0.00%)
Jan 29, 2015 0.0500 0.0600 0.0500 0.0500 1,175,495 +0.00(+0.00%)
Jan 28, 2015 0.0600 0.0600 0.0500 0.0500 792,966 -0.00(-9.09%)
Jan 27, 2015 0.0600 0.0600 0.0550 0.0550 171,000 -0.00(-8.33%)
Jan 26, 2015 0.0600 0.0650 0.0550 0.0600 601,333 -0.01(-7.69%)
Jan 23, 2015 0.0650 0.0650 0.0600 0.0650 847,040 +0.01(+8.33%)
Jan 22, 2015 0.0600 0.0650 0.0600 0.0600 493,607 -0.01(-7.69%)
Jan 21, 2015 0.0650 0.0700 0.0600 0.0650 675,118 +0.00(+0.00%)
Jan 20, 2015 0.0650 0.0700 0.0650 0.0650 682,000 +0.01(+8.33%)
Jan 19, 2015 0.0650 0.0650 0.0600 0.0600 186,000 +0.00(+0.00%)
Jan 16, 2015 0.0650 0.0700 0.0600 0.0600 477,407 -0.01(-14.29%)
Jan 15, 2015 0.0650 0.0700 0.0600 0.0700 496,006 +0.01(+7.69%)
Jan 14, 2015 0.0700 0.0800 0.0600 0.0650 1,138,369 -0.01(-18.75%)
Jan 13, 2015 0.0700 0.0800 0.0700 0.0800 37,666 +0.01(+6.67%)
Jan 12, 2015 0.0700 0.0750 0.0700 0.0750 363,857 +0.00(+7.14%)
Jan 09, 2015 0.0750 0.0750 0.0700 0.0700 271,521 -0.00(-6.67%)
Jan 08, 2015 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Jan 07, 2015 0.0750 0.0750 0.0700 0.0700 128,428 -0.00(-6.67%)
Jan 06, 2015 0.0800 0.0850 0.0700 0.0750 312,800 -0.01(-6.25%)
Jan 05, 2015 0.0850 0.0850 0.0750 0.0800 585,065 +0.00(+0.00%)
Jan 02, 2015 0.0600 0.0950 0.0600 0.0800 624,000 +0.02(+33.33%)
Dec 31, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2014 0.0550 0.0600 0.0550 0.0600 188,500 +0.00(+9.09%)
Dec 29, 2014 0.0550 0.0550 0.0550 0.0550 100,909 +0.00(+0.00%)
Dec 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2014 0.0550 0.0550 0.0550 0.0550 125,000 +0.00(+0.00%)
Dec 22, 2014 0.0550 0.0550 0.0550 0.0550 806,605 +0.00(+0.00%)
Dec 19, 2014 0.0550 0.0550 0.0500 0.0550 199,000 +0.00(+0.00%)
Dec 18, 2014 0.0550 0.0550 0.0500 0.0550 214,000 +0.00(+0.00%)
Dec 17, 2014 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+0.00%)
Dec 16, 2014 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
Dec 15, 2014 0.0500 0.0550 0.0500 0.0550 105,500 +0.00(+10.00%)
Dec 12, 2014 0.0550 0.0550 0.0500 0.0500 69,000 +0.00(+0.00%)
Dec 11, 2014 0.0500 0.0550 0.0500 0.0500 437,864 -0.00(-9.09%)
Dec 10, 2014 0.0600 0.0600 0.0550 0.0550 433,400 -0.00(-8.33%)
Dec 09, 2014 0.0550 0.0650 0.0550 0.0600 814,500 +0.00(+9.09%)
Dec 08, 2014 0.0550 0.0550 0.0550 0.0550 606,647 +0.00(+0.00%)
Dec 05, 2014 0.0550 0.0600 0.0550 0.0550 231,400 -0.00(-8.33%)
Dec 04, 2014 0.0600 0.0650 0.0550 0.0600 372,334 +0.00(+0.00%)
Dec 03, 2014 0.0650 0.0650 0.0600 0.0600 316,000 +0.00(+0.00%)
Dec 02, 2014 0.0550 0.0650 0.0550 0.0600 253,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.