Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harte Gold Corp (TSX: HRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1650 0.1650 0.1450 0.1500 134,000 +0.00(+0.00%)
Nov 29, 2012 0.1650 0.1650 0.1500 0.1500 30,870 -0.01(-3.23%)
Nov 28, 2012 0.1500 0.1550 0.1500 0.1550 35,000 +0.01(+6.90%)
Nov 27, 2012 0.1650 0.1650 0.1450 0.1450 66,500 -0.03(-14.71%)
Nov 26, 2012 0.1500 0.1700 0.1500 0.1700 26,500 +0.02(+13.33%)
Nov 24, 2012 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1500 0.1500 0.1500 13,000 -0.01(-3.23%)
Nov 22, 2012 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Nov 21, 2012 0.1550 0.1550 0.1550 0.1550 14,000 -0.01(-3.13%)
Nov 20, 2012 0.1500 0.1600 0.1500 0.1600 11,000 +0.01(+6.67%)
Nov 19, 2012 0.1600 0.1600 0.1500 0.1500 36,550 -0.01(-6.25%)
Nov 16, 2012 0.1650 0.1650 0.1600 0.1600 49,000 -0.01(-8.57%)
Nov 15, 2012 0.1700 0.1750 0.1650 0.1750 24,329 -0.01(-5.41%)
Nov 14, 2012 0.1850 0.1850 0.1850 0.1850 10,250 +0.00(+0.00%)
Nov 13, 2012 0.1850 0.1850 0.1850 0.1850 6,000 +0.00(+0.00%)
Nov 12, 2012 0.1700 0.1850 0.1700 0.1850 179,500 +0.02(+12.12%)
Nov 09, 2012 0.1650 0.1650 0.1650 0.1650 6,000 -0.02(-10.81%)
Nov 08, 2012 0.1950 0.1950 0.1850 0.1850 7,300 +0.01(+2.78%)
Nov 07, 2012 0.1650 0.1800 0.1650 0.1800 28,100 +0.01(+2.86%)
Nov 06, 2012 0.1800 0.1800 0.1750 0.1750 17,000 -0.03(-12.50%)
Nov 05, 2012 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Nov 02, 2012 0.1900 0.1900 0.1900 0.1900 46,750 +0.00(+0.00%)
Nov 01, 2012 0.1900 0.1900 0.1900 0.1900 50,000 +0.00(+0.00%)
Oct 31, 2012 0.1900 0.1950 0.1900 0.1900 132,914 +0.00(+0.00%)
Oct 30, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 29, 2012 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-2.56%)
Oct 26, 2012 0.1950 0.1950 0.1950 0.1950 20,000 -0.01(-2.50%)
Oct 25, 2012 0.2000 0.2000 0.1950 0.2000 82,000 +0.01(+5.26%)
Oct 24, 2012 0.1900 0.1950 0.1900 0.1900 62,700 +0.01(+2.70%)
Oct 23, 2012 0.1800 0.1850 0.1700 0.1850 221,900 +0.01(+8.82%)
Oct 19, 2012 0.1700 0.1700 0.1700 0.1700 23,800 -0.01(-5.56%)
Oct 18, 2012 0.1900 0.1900 0.1800 0.1800 24,750 +0.00(+0.00%)
Oct 17, 2012 0.1850 0.1850 0.1800 0.1800 100,900 -0.01(-2.70%)
Oct 16, 2012 0.1850 0.1850 0.1850 0.1850 5,500 -0.01(-2.63%)
Oct 15, 2012 0.1950 0.1950 0.1900 0.1900 26,500 -0.01(-5.00%)
Oct 12, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2012 0.1950 0.2000 0.1950 0.2000 7,500 -0.01(-4.76%)
Oct 10, 2012 0.2000 0.2100 0.2000 0.2100 10,000 +0.01(+7.69%)
Oct 09, 2012 0.2100 0.2100 0.1950 0.1950 14,750 -0.01(-7.14%)
Oct 05, 2012 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Oct 04, 2012 0.2050 0.2050 0.2000 0.2000 5,600 +0.01(+5.26%)
Oct 03, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 02, 2012 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 01, 2012 0.1900 0.1900 0.1900 0.1900 26,500 +0.00(+0.00%)
Sep 28, 2012 0.2000 0.2100 0.1900 0.1900 41,900 +0.00(+0.00%)
Sep 27, 2012 0.1950 0.1950 0.1900 0.1900 36,500 -0.01(-5.00%)
Sep 26, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 25, 2012 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Sep 24, 2012 0.1950 0.2000 0.1950 0.2000 11,000 +0.00(+0.00%)
Sep 21, 2012 0.2000 0.2050 0.2000 0.2000 347,500 +0.00(+0.00%)
Sep 20, 2012 0.2000 0.2000 0.2000 0.2000 77,412 +0.00(+0.00%)
Sep 19, 2012 0.2000 0.2150 0.1950 0.2000 123,000 +0.00(+0.00%)
Sep 18, 2012 0.2000 0.2100 0.2000 0.2000 29,000 +0.00(+0.00%)
Sep 17, 2012 0.1900 0.2000 0.1900 0.2000 62,000 +0.01(+5.26%)
Sep 14, 2012 0.2000 0.2000 0.1900 0.1900 30,000 +0.00(+0.00%)
Sep 13, 2012 0.2000 0.2000 0.1900 0.1900 48,000 -0.01(-5.00%)
Sep 12, 2012 0.2000 0.2000 0.2000 0.2000 31,630 +0.00(+0.00%)
Sep 11, 2012 0.2000 0.2000 0.2000 0.2000 50,400 +0.00(+0.00%)
Sep 10, 2012 0.2000 0.2000 0.2000 0.2000 28,000 +0.00(+0.00%)
Sep 07, 2012 0.1850 0.2000 0.1800 0.2000 92,356 +0.02(+11.11%)
Sep 06, 2012 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 05, 2012 0.1850 0.1850 0.1800 0.1800 21,000 -0.02(-10.00%)
Sep 04, 2012 0.1900 0.2000 0.1900 0.2000 46,000 -0.00(-2.44%)
Aug 31, 2012 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 30, 2012 0.1900 0.1900 0.1900 0.1900 164,600 -0.02(-9.52%)
Aug 29, 2012 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Aug 27, 2012 0.1950 0.1950 0.1950 0.1950 2,000 -0.01(-2.50%)
Aug 24, 2012 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Aug 23, 2012 0.1950 0.2000 0.1950 0.2000 40,000 +0.01(+2.56%)
Aug 22, 2012 0.1950 0.2100 0.1950 0.1950 20,400 -0.01(-2.50%)
Aug 21, 2012 0.2000 0.2000 0.2000 0.2000 8,000 +0.01(+5.26%)
Aug 20, 2012 0.1900 0.1900 0.1900 0.1900 2,000 -0.02(-9.52%)
Aug 17, 2012 0.2000 0.2100 0.2000 0.2100 19,000 +0.00(+0.00%)
Aug 16, 2012 0.2100 0.2100 0.2100 0.2100 21,000 +0.00(+0.00%)
Aug 15, 2012 0.2100 0.2100 0.2100 0.2100 8,000 +0.01(+5.00%)
Aug 14, 2012 0.2050 0.2150 0.2000 0.2000 67,500 -0.00(-2.44%)
Aug 13, 2012 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 11, 2012 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Aug 10, 2012 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Aug 09, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 08, 2012 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Aug 07, 2012 0.2350 0.2350 0.2350 0.2350 3,000 +0.00(+2.17%)
Aug 03, 2012 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Aug 02, 2012 0.2300 0.2300 0.2000 0.2000 145,500 -0.01(-6.98%)
Aug 01, 2012 0.2150 0.2150 0.2150 0.2150 80,400 +0.00(+0.00%)
Jul 31, 2012 0.2200 0.2200 0.2150 0.2150 38,000 -0.01(-2.27%)
Jul 30, 2012 0.2400 0.2400 0.2200 0.2200 209,500 -0.03(-12.00%)
Jul 27, 2012 0.2500 0.2500 0.2500 0.2500 10,600 +0.00(+0.00%)
Jul 26, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 25, 2012 0.2500 0.2500 0.2500 0.2500 4,300 +0.02(+6.38%)
Jul 24, 2012 0.2500 0.2500 0.2350 0.2350 20,000 -0.02(-6.00%)
Jul 23, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2012 0.2500 0.2500 0.2500 0.2500 95,000 +0.00(+0.00%)
Jul 19, 2012 0.2600 0.2600 0.2400 0.2500 413,000 +0.01(+4.17%)
Jul 18, 2012 0.2500 0.2550 0.2400 0.2400 43,000 +0.00(+0.00%)
Jul 17, 2012 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Jul 16, 2012 0.2400 0.2500 0.2400 0.2400 435,687 -0.01(-4.00%)
Jul 13, 2012 0.2400 0.2500 0.2400 0.2500 32,000 +0.01(+4.17%)
Jul 12, 2012 0.2350 0.2400 0.2350 0.2400 160,000 +0.01(+2.13%)
Jul 11, 2012 0.2400 0.2400 0.2350 0.2350 15,500 +0.00(+0.00%)
Jul 10, 2012 0.2350 0.2350 0.2300 0.2350 26,200 +0.00(+0.00%)
Jul 09, 2012 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Jul 06, 2012 0.2500 0.2500 0.2350 0.2350 27,000 -0.02(-6.00%)
Jul 05, 2012 0.2500 0.2500 0.2500 0.2500 200,000 -0.01(-3.85%)
Jul 04, 2012 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Jul 03, 2012 0.2550 0.2600 0.2550 0.2600 29,500 +0.01(+1.96%)
Jun 29, 2012 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jun 28, 2012 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Jun 27, 2012 0.2300 0.2300 0.2300 0.2300 41,500 +0.00(+0.00%)
Jun 26, 2012 0.2300 0.2300 0.2300 0.2300 28,500 +0.00(+0.00%)
Jun 25, 2012 0.2300 0.2300 0.2300 0.2300 52,000 +0.00(+0.00%)
Jun 22, 2012 0.2500 0.2500 0.2250 0.2300 48,000 -0.02(-8.00%)
Jun 21, 2012 0.2500 0.2500 0.2500 0.2500 50,400 -0.01(-3.85%)
Jun 20, 2012 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Jun 19, 2012 0.2400 0.2500 0.2400 0.2500 95,000 +0.02(+11.11%)
Jun 18, 2012 0.2350 0.2350 0.2250 0.2250 106,000 -0.01(-4.26%)
Jun 15, 2012 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Jun 14, 2012 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Jun 13, 2012 0.2400 0.2400 0.2400 0.2400 2,116 -0.02(-5.88%)
Jun 12, 2012 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jun 11, 2012 0.2450 0.2550 0.2150 0.2550 61,000 +0.02(+8.51%)
Jun 08, 2012 0.2450 0.2450 0.2350 0.2350 73,540 -0.01(-4.08%)
Jun 07, 2012 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Jun 06, 2012 0.2550 0.2550 0.2500 0.2500 284,000 -0.01(-1.96%)
Jun 05, 2012 0.2550 0.2550 0.2550 0.2550 6,950 +0.00(+0.00%)
Jun 04, 2012 0.2650 0.2650 0.2550 0.2550 83,000 -0.01(-3.77%)
Jun 02, 2012 0.2850 0.2850 0.2650 0.2650 98,000 +0.00(+0.00%)
Jun 01, 2012 0.2850 0.2850 0.2650 0.2650 98,000 -0.02(-7.02%)
May 31, 2012 0.2700 0.2850 0.2650 0.2850 79,000 +0.00(+0.00%)
May 30, 2012 0.2650 0.2850 0.2650 0.2850 56,982 +0.01(+3.64%)
May 29, 2012 0.2700 0.2800 0.2700 0.2750 22,100 +0.02(+5.77%)
May 28, 2012 0.2650 0.2650 0.2600 0.2600 50,347 -0.01(-1.89%)
May 25, 2012 0.2550 0.2650 0.2500 0.2650 142,600 +0.01(+3.92%)
May 24, 2012 0.2700 0.2700 0.2550 0.2550 127,800 +0.01(+2.00%)
May 23, 2012 0.2500 0.2500 0.2450 0.2500 80,000 +0.01(+2.04%)
May 22, 2012 0.2450 0.2450 0.2450 0.2450 50,000 +0.00(+0.00%)
May 18, 2012 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
May 17, 2012 0.2300 0.2300 0.2200 0.2300 135,500 +0.00(+0.00%)
May 16, 2012 0.2500 0.2500 0.2300 0.2300 187,350 +0.00(+0.00%)
May 15, 2012 0.2350 0.2550 0.2300 0.2300 74,300 -0.01(-6.12%)
May 14, 2012 0.2500 0.2500 0.2350 0.2450 42,919 -0.02(-7.55%)
May 11, 2012 0.2550 0.2700 0.2550 0.2650 155,000 +0.02(+6.00%)
May 10, 2012 0.2350 0.2650 0.2350 0.2500 118,000 +0.02(+6.38%)
May 09, 2012 0.2300 0.2350 0.2250 0.2350 98,300 +0.00(+0.00%)
May 08, 2012 0.2500 0.2500 0.1900 0.2350 123,900 -0.01(-4.08%)
May 07, 2012 0.2500 0.2500 0.2450 0.2450 72,000 -0.01(-2.00%)
May 04, 2012 0.2550 0.2550 0.2500 0.2500 54,000 -0.01(-3.85%)
May 03, 2012 0.2600 0.2600 0.2500 0.2600 134,500 +0.00(+0.00%)
May 02, 2012 0.2650 0.2650 0.2600 0.2600 61,500 -0.02(-5.45%)
May 01, 2012 0.2750 0.2750 0.2750 0.2750 20,000 +0.02(+5.77%)
Apr 30, 2012 0.2650 0.2650 0.2600 0.2600 24,500 +0.00(+0.00%)
Apr 27, 2012 0.2600 0.2600 0.2600 0.2600 4,000 +0.00(+0.00%)
Apr 26, 2012 0.2550 0.2750 0.2550 0.2600 220,500 +0.02(+8.33%)
Apr 25, 2012 0.2400 0.2400 0.2350 0.2400 69,638 +0.00(+0.00%)
Apr 24, 2012 0.2400 0.2400 0.2400 0.2400 79,000 -0.01(-4.00%)
Apr 23, 2012 0.2500 0.2500 0.2400 0.2500 53,262 +0.00(+0.00%)
Apr 20, 2012 0.2600 0.2600 0.2500 0.2500 491,000 +0.01(+4.17%)
Apr 19, 2012 0.2400 0.2500 0.2400 0.2400 73,500 +0.01(+2.13%)
Apr 18, 2012 0.2600 0.2600 0.2350 0.2350 245,319 -0.04(-12.96%)
Apr 17, 2012 0.2350 0.2700 0.2350 0.2700 146,600 +0.03(+10.20%)
Apr 16, 2012 0.2400 0.2450 0.2350 0.2450 194,000 -0.03(-9.26%)
Apr 13, 2012 0.2350 0.2700 0.2350 0.2700 272,000 +0.02(+5.88%)
Apr 12, 2012 0.2300 0.2550 0.2300 0.2550 86,500 +0.00(+0.00%)
Apr 11, 2012 0.2500 0.2550 0.2500 0.2550 84,000 +0.01(+2.00%)
Apr 10, 2012 0.2500 0.2500 0.2250 0.2500 178,000 +0.00(+0.00%)
Apr 09, 2012 0.2650 0.2750 0.2500 0.2500 61,215 -0.01(-1.96%)
Apr 05, 2012 0.2600 0.2700 0.2550 0.2550 75,500 -0.01(-1.92%)
Apr 04, 2012 0.2750 0.2750 0.2550 0.2600 108,651 -0.01(-3.70%)
Apr 03, 2012 0.2750 0.2800 0.2700 0.2700 161,000 -0.01(-1.82%)
Apr 02, 2012 0.2900 0.2900 0.2750 0.2750 1,318 +0.01(+1.85%)
Mar 30, 2012 0.2750 0.2800 0.2700 0.2700 99,000 -0.01(-3.57%)
Mar 29, 2012 0.2950 0.2950 0.2800 0.2800 80,500 -0.01(-5.08%)
Mar 28, 2012 0.3000 0.3150 0.2950 0.2950 94,000 -0.01(-3.28%)
Mar 27, 2012 0.3000 0.3200 0.2950 0.3050 81,400 -0.01(-1.61%)
Mar 26, 2012 0.3150 0.3150 0.3050 0.3100 112,011 -0.01(-3.13%)
Mar 23, 2012 0.3050 0.3300 0.3000 0.3200 157,500 +0.03(+10.34%)
Mar 22, 2012 0.3200 0.3200 0.2900 0.2900 148,300 -0.04(-12.12%)
Mar 21, 2012 0.3050 0.3400 0.3050 0.3300 570,562 +0.03(+8.20%)
Mar 20, 2012 0.3000 0.3050 0.2850 0.3050 179,500 +0.01(+1.67%)
Mar 19, 2012 0.3100 0.3100 0.3000 0.3000 153,700 +0.00(+0.00%)
Mar 16, 2012 0.3100 0.3100 0.2900 0.3000 280,900 +0.00(+0.00%)
Mar 15, 2012 0.2750 0.3000 0.2750 0.3000 510,400 +0.03(+13.21%)
Mar 14, 2012 0.2800 0.2800 0.2650 0.2650 168,500 +0.00(+0.00%)
Mar 13, 2012 0.2800 0.2900 0.2650 0.2650 129,470 -0.01(-1.85%)
Mar 12, 2012 0.2300 0.2700 0.2300 0.2700 173,000 +0.00(+0.00%)
Mar 09, 2012 0.2300 0.2700 0.2250 0.2700 139,500 +0.04(+17.39%)
Mar 08, 2012 0.2250 0.2300 0.2250 0.2300 34,400 +0.00(+0.00%)
Mar 07, 2012 0.2200 0.2300 0.2200 0.2300 111,000 +0.02(+6.98%)
Mar 06, 2012 0.2250 0.2400 0.2150 0.2150 56,600 -0.03(-12.24%)
Mar 05, 2012 0.2300 0.2450 0.2200 0.2450 133,700 +0.01(+6.52%)
Mar 02, 2012 0.2200 0.2300 0.2200 0.2300 60,000 +0.01(+4.55%)
Mar 01, 2012 0.2200 0.2200 0.2200 0.2200 52,000 -0.01(-2.22%)
Feb 29, 2012 0.2300 0.2300 0.2150 0.2250 61,000 -0.01(-2.17%)
Feb 28, 2012 0.2150 0.2300 0.2150 0.2300 96,000 +0.02(+9.52%)
Feb 27, 2012 0.2300 0.2300 0.2100 0.2100 26,725 -0.02(-6.67%)
Feb 24, 2012 0.2150 0.2250 0.2050 0.2250 62,600 +0.02(+7.14%)
Feb 23, 2012 0.2100 0.2100 0.2100 0.2100 30,000 -0.01(-4.55%)
Feb 22, 2012 0.2050 0.2200 0.2050 0.2200 39,000 +0.01(+4.76%)
Feb 21, 2012 0.2150 0.2150 0.2100 0.2100 171,400 -0.01(-2.33%)
Feb 17, 2012 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Feb 16, 2012 0.1950 0.2100 0.1950 0.2100 35,400 +0.01(+5.00%)
Feb 15, 2012 0.1950 0.2100 0.1950 0.2000 53,400 -0.01(-4.76%)
Feb 14, 2012 0.2050 0.2100 0.2050 0.2100 24,650 +0.01(+7.69%)
Feb 13, 2012 0.1900 0.2150 0.1900 0.1950 95,400 -0.01(-2.50%)
Feb 10, 2012 0.2000 0.2000 0.1850 0.2000 112,500 +0.00(+0.00%)
Feb 09, 2012 0.2100 0.2100 0.2000 0.2000 108,500 -0.00(-2.44%)
Feb 08, 2012 0.2100 0.2150 0.2050 0.2050 13,500 -0.01(-2.38%)
Feb 07, 2012 0.2050 0.2100 0.2050 0.2100 1,200 +0.00(+0.00%)
Feb 06, 2012 0.2150 0.2150 0.2000 0.2100 143,500 +0.01(+2.44%)
Feb 03, 2012 0.2150 0.2200 0.2050 0.2050 34,700 +0.00(+0.00%)
Feb 02, 2012 0.2050 0.2200 0.2000 0.2050 40,000 -0.02(-6.82%)
Feb 01, 2012 0.2100 0.2200 0.2050 0.2200 91,750 +0.01(+4.76%)
Jan 31, 2012 0.2350 0.2350 0.2100 0.2100 157,100 -0.01(-4.55%)
Jan 30, 2012 0.2400 0.2400 0.2200 0.2200 169,441 -0.01(-4.35%)
Jan 27, 2012 0.2500 0.2500 0.2300 0.2300 20,800 -0.02(-8.00%)
Jan 26, 2012 0.2200 0.2500 0.2200 0.2500 74,884 +0.01(+2.04%)
Jan 25, 2012 0.2400 0.2450 0.2200 0.2450 35,000 +0.00(+0.00%)
Jan 24, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 23, 2012 0.2450 0.2500 0.2450 0.2450 71,500 +0.02(+11.36%)
Jan 20, 2012 0.2250 0.2300 0.2200 0.2200 35,000 -0.01(-6.38%)
Jan 19, 2012 0.2450 0.2450 0.2300 0.2350 147,125 +0.00(+0.00%)
Jan 18, 2012 0.2500 0.2500 0.2350 0.2350 135,320 -0.02(-6.00%)
Jan 17, 2012 0.2550 0.2550 0.2350 0.2500 99,000 +0.01(+4.17%)
Jan 16, 2012 0.2500 0.2600 0.2350 0.2400 215,500 -0.01(-2.04%)
Jan 13, 2012 0.2450 0.2500 0.2450 0.2450 39,200 -0.01(-2.00%)
Jan 12, 2012 0.2700 0.2750 0.2500 0.2500 278,600 -0.02(-7.41%)
Jan 11, 2012 0.2750 0.2750 0.2600 0.2700 58,414 +0.02(+8.00%)
Jan 10, 2012 0.2700 0.2700 0.2500 0.2500 169,500 +0.00(+0.00%)
Jan 09, 2012 0.2700 0.2700 0.2500 0.2500 50,500 -0.02(-7.41%)
Jan 06, 2012 0.2500 0.2700 0.2400 0.2700 72,000 +0.02(+8.00%)
Jan 05, 2012 0.2500 0.2500 0.2500 0.2500 37,000 -0.01(-1.96%)
Jan 04, 2012 0.2450 0.2550 0.2450 0.2550 230,500 +0.02(+6.25%)
Dec 30, 2011 0.2150 0.2400 0.2100 0.2400 62,500 +0.03(+14.29%)
Dec 29, 2011 0.2300 0.2300 0.2100 0.2100 79,500 -0.02(-8.70%)
Dec 28, 2011 0.2500 0.2500 0.2300 0.2300 67,700 -0.03(-11.54%)
Dec 23, 2011 0.2500 0.2600 0.2600 0.2600 146,900 +0.06(+26.83%)
Dec 21, 2011 0.2200 0.2200 0.2050 0.2050 128,650 -0.02(-8.89%)
Dec 20, 2011 0.2200 0.2500 0.2100 0.2250 295,800 +0.00(+0.00%)
Dec 19, 2011 0.2050 0.2250 0.2000 0.2250 145,838 -0.01(-2.17%)
Dec 16, 2011 0.2000 0.2300 0.2000 0.2300 134,010 +0.03(+15.00%)
Dec 15, 2011 0.1900 0.2100 0.1900 0.2000 142,150 +0.01(+5.26%)
Dec 14, 2011 0.2000 0.2000 0.1800 0.1900 177,000 -0.01(-7.32%)
Dec 13, 2011 0.2050 0.2150 0.2000 0.2050 132,000 -0.01(-2.38%)
Dec 12, 2011 0.2150 0.2300 0.2000 0.2100 117,000 -0.01(-4.55%)
Dec 09, 2011 0.2300 0.2300 0.2200 0.2200 101,000 -0.01(-4.35%)
Dec 08, 2011 0.2300 0.2300 0.2150 0.2300 36,000 +0.01(+2.22%)
Dec 07, 2011 0.2300 0.2300 0.2250 0.2250 42,000 +0.00(+0.00%)
Dec 06, 2011 0.2400 0.2450 0.2200 0.2250 73,500 -0.02(-10.00%)
Dec 05, 2011 0.2450 0.2500 0.2400 0.2500 79,500 +0.01(+4.17%)
Dec 02, 2011 0.2400 0.2500 0.2400 0.2400 52,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.