Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.021 7.156 6.729 6.971 28,283 +0.14(+2.09%)
Nov 29, 2011 6.928 6.928 6.714 6.828 12,480 -0.12(-1.75%)
Nov 28, 2011 7.078 7.078 6.864 6.949 6,862 +0.05(+0.70%)
Nov 25, 2011 6.799 6.914 6.799 6.901 1,513 +0.09(+1.39%)
Nov 23, 2011 6.999 7.035 6.806 6.806 12,373 -0.17(-2.46%)
Nov 22, 2011 7.064 7.128 6.914 6.978 11,075 -0.13(-1.81%)
Nov 21, 2011 7.056 7.156 6.971 7.106 16,091 -0.03(-0.40%)
Nov 18, 2011 7.142 7.171 7.035 7.135 9,130 +0.08(+1.11%)
Nov 17, 2011 7.278 7.278 6.914 7.056 60,685 -0.17(-2.32%)
Nov 16, 2011 7.506 7.506 7.171 7.224 5,791 -0.30(-4.03%)
Nov 15, 2011 7.428 7.599 7.428 7.528 7,560 +0.11(+1.44%)
Nov 14, 2011 7.228 7.421 7.228 7.421 25,772 +0.24(+3.28%)
Nov 11, 2011 7.235 7.235 7.164 7.185 10,079 +0.08(+1.11%)
Nov 10, 2011 7.021 7.242 7.006 7.106 12,802 -0.08(-1.09%)
Nov 09, 2011 7.056 7.242 6.892 7.185 15,261 -0.01(-0.10%)
Nov 08, 2011 7.221 7.271 7.071 7.192 24,137 -0.01(-0.10%)
Nov 07, 2011 7.164 7.298 7.022 7.199 15,233 -0.01(-0.20%)
Nov 04, 2011 6.789 7.213 6.789 7.213 61,097 +0.40(+5.81%)
Nov 03, 2011 6.372 6.853 6.372 6.817 28,252 +0.16(+2.34%)
Nov 02, 2011 6.577 6.774 6.577 6.662 25,136 +0.15(+2.28%)
Nov 01, 2011 6.740 6.860 6.443 6.513 26,813 -0.35(-5.05%)
Oct 31, 2011 7.037 7.044 6.860 6.860 43,371 -0.21(-3.00%)
Oct 28, 2011 7.390 7.467 7.058 7.072 46,471 -0.27(-3.66%)
Oct 27, 2011 7.567 7.680 7.302 7.341 28,560 -0.08(-1.05%)
Oct 26, 2011 7.291 7.418 7.248 7.418 7,746 +0.25(+3.45%)
Oct 25, 2011 7.539 7.553 7.157 7.171 49,409 -0.22(-2.97%)
Oct 24, 2011 7.454 7.567 7.369 7.390 35,442 +0.05(+0.67%)
Oct 21, 2011 7.256 7.525 7.171 7.341 36,810 +0.19(+2.67%)
Oct 20, 2011 7.426 7.426 7.143 7.150 22,777 -0.25(-3.35%)
Oct 19, 2011 7.383 7.454 7.376 7.397 5,374 +0.04(+0.48%)
Oct 18, 2011 7.397 7.426 7.298 7.362 15,001 -0.01(-0.19%)
Oct 17, 2011 7.517 7.626 7.270 7.376 45,714 -0.08(-1.04%)
Oct 14, 2011 7.390 7.645 7.235 7.454 31,144 +0.21(+2.93%)
Oct 13, 2011 7.178 7.291 7.058 7.242 19,086 -0.04(-0.58%)
Oct 12, 2011 7.249 7.376 7.213 7.284 19,877 +0.06(+0.78%)
Oct 11, 2011 7.312 7.312 7.157 7.228 44,587 -0.05(-0.68%)
Oct 10, 2011 7.185 7.567 7.065 7.277 58,432 +0.18(+2.59%)
Oct 07, 2011 6.775 7.185 6.761 7.093 31,716 +0.30(+4.48%)
Oct 06, 2011 6.542 6.817 6.506 6.789 34,765 +0.20(+3.00%)
Oct 05, 2011 6.400 6.655 6.358 6.591 24,559 +0.26(+4.13%)
Oct 04, 2011 6.280 6.407 6.230 6.329 41,274 +0.07(+1.13%)
Oct 03, 2011 6.379 6.492 6.181 6.259 89,074 -0.14(-2.21%)
Sep 30, 2011 6.344 6.435 6.344 6.400 60,871 +0.04(+0.56%)
Sep 29, 2011 6.492 6.492 6.131 6.365 77,075 +0.00(+0.00%)
Sep 28, 2011 6.365 6.393 6.202 6.365 44,355 -0.01(-0.22%)
Sep 27, 2011 6.655 6.655 6.358 6.379 58,730 -0.06(-0.99%)
Sep 26, 2011 6.662 6.662 6.374 6.443 17,142 -0.01(-0.11%)
Sep 23, 2011 6.421 6.662 6.379 6.450 43,176 +0.08(+1.22%)
Sep 22, 2011 6.457 6.534 6.308 6.372 21,330 -0.25(-3.84%)
Sep 21, 2011 6.761 6.850 6.591 6.626 54,012 -0.09(-1.37%)
Sep 20, 2011 6.718 6.789 6.662 6.718 53,911 -0.01(-0.21%)
Sep 19, 2011 6.718 6.839 6.584 6.732 69,000 -0.06(-0.94%)
Sep 16, 2011 6.775 6.916 6.732 6.796 73,832 +0.01(+0.10%)
Sep 15, 2011 6.669 6.888 6.669 6.789 42,415 +0.11(+1.69%)
Sep 14, 2011 6.605 6.747 6.605 6.676 38,447 +0.05(+0.75%)
Sep 13, 2011 6.641 6.711 6.542 6.626 23,163 +0.06(+0.97%)
Sep 12, 2011 6.414 6.605 6.365 6.563 22,500 +0.06(+0.98%)
Sep 09, 2011 6.697 6.697 6.386 6.499 29,684 -0.13(-2.03%)
Sep 08, 2011 6.768 6.860 6.549 6.633 57,702 -0.12(-1.78%)
Sep 07, 2011 6.471 6.867 6.372 6.754 101,126 +0.43(+6.82%)
Sep 06, 2011 6.273 6.400 6.259 6.322 23,190 +0.04(+0.68%)
Sep 02, 2011 6.202 6.329 6.202 6.280 18,354 -0.05(-0.78%)
Sep 01, 2011 6.138 6.379 6.138 6.329 71,673 -0.07(-1.10%)
Aug 31, 2011 6.895 6.895 6.336 6.400 37,235 -0.43(-6.31%)
Aug 30, 2011 6.457 6.888 6.365 6.831 41,915 +0.32(+4.89%)
Aug 29, 2011 6.160 6.513 6.160 6.513 15,816 +0.43(+7.09%)
Aug 26, 2011 5.919 6.082 5.749 6.082 26,395 +0.10(+1.65%)
Aug 25, 2011 6.061 6.061 5.827 5.983 18,779 -0.06(-0.94%)
Aug 24, 2011 5.778 6.096 5.771 6.039 175,042 +0.23(+3.89%)
Aug 23, 2011 5.898 5.898 5.665 5.813 110,757 -0.04(-0.60%)
Aug 22, 2011 6.039 6.124 5.841 5.848 87,960 -0.04(-0.60%)
Aug 19, 2011 5.785 5.955 5.764 5.884 53,648 +0.01(+0.24%)
Aug 18, 2011 5.947 5.955 5.764 5.870 42,845 -0.22(-3.60%)
Aug 17, 2011 6.096 6.245 6.061 6.089 43,551 +0.00(+0.00%)
Aug 16, 2011 6.046 6.110 6.011 6.089 30,294 -0.01(-0.12%)
Aug 15, 2011 5.983 6.157 5.976 6.096 15,992 +0.13(+2.25%)
Aug 12, 2011 5.806 6.002 5.764 5.962 42,462 +0.19(+3.31%)
Aug 11, 2011 5.813 5.870 5.629 5.771 112,407 +0.01(+0.12%)
Aug 10, 2011 6.032 6.032 5.735 5.764 87,387 -0.38(-6.21%)
Aug 09, 2011 6.166 6.257 5.950 6.146 101,201 +0.21(+3.51%)
Aug 08, 2011 6.152 6.152 5.915 5.937 161,144 -0.35(-5.54%)
Aug 05, 2011 6.362 6.425 6.173 6.285 103,413 +0.00(+0.00%)
Aug 04, 2011 6.292 6.348 6.229 6.285 106,478 -0.08(-1.21%)
Aug 03, 2011 6.285 6.422 6.236 6.362 79,348 +0.09(+1.45%)
Aug 02, 2011 6.292 6.327 6.271 6.271 123,493 -0.04(-0.66%)
Aug 01, 2011 6.362 6.390 6.313 6.313 46,023 +0.01(+0.11%)
Jul 29, 2011 6.320 6.446 6.292 6.306 57,588 -0.03(-0.55%)
Jul 28, 2011 6.397 6.530 6.292 6.341 156,324 -0.08(-1.31%)
Jul 27, 2011 6.390 6.425 6.306 6.425 65,562 +0.06(+0.99%)
Jul 26, 2011 6.313 6.369 6.313 6.362 46,270 +0.00(+0.00%)
Jul 25, 2011 6.397 6.453 6.327 6.362 36,239 -0.10(-1.62%)
Jul 22, 2011 6.453 6.481 6.411 6.467 41,042 +0.00(+0.00%)
Jul 21, 2011 6.502 6.579 6.453 6.467 64,624 -0.01(-0.22%)
Jul 20, 2011 6.467 6.516 6.447 6.481 75,374 +0.03(+0.54%)
Jul 19, 2011 6.327 6.488 6.327 6.446 74,545 +0.15(+2.44%)
Jul 18, 2011 6.348 6.355 6.291 6.292 112,562 -0.06(-0.99%)
Jul 15, 2011 6.481 6.558 6.348 6.355 33,096 +0.03(+0.55%)
Jul 14, 2011 6.369 6.397 6.320 6.320 84,966 -0.05(-0.77%)
Jul 13, 2011 6.362 6.509 6.341 6.369 132,532 +0.05(+0.77%)
Jul 12, 2011 6.292 6.397 6.292 6.320 76,453 -0.01(-0.11%)
Jul 11, 2011 6.208 6.411 6.208 6.327 102,765 +0.06(+0.89%)
Jul 08, 2011 6.201 6.334 6.152 6.271 143,357 -0.02(-0.33%)
Jul 07, 2011 6.013 6.334 6.013 6.292 190,852 +0.35(+5.88%)
Jul 06, 2011 5.964 6.034 5.845 5.943 227,495 +0.03(+0.59%)
Jul 05, 2011 6.076 6.090 5.817 5.908 96,265 -0.15(-2.54%)
Jul 01, 2011 6.187 6.208 6.062 6.062 51,239 -0.13(-2.14%)
Jun 30, 2011 6.048 6.222 6.027 6.194 39,638 +0.14(+2.31%)
Jun 29, 2011 6.215 6.285 6.013 6.055 53,565 -0.13(-2.04%)
Jun 28, 2011 6.285 6.327 6.132 6.180 58,033 -0.10(-1.56%)
Jun 27, 2011 6.278 6.383 6.139 6.278 127,917 -0.07(-1.10%)
Jun 24, 2011 6.292 6.481 6.250 6.348 2,651,769 +0.06(+1.00%)
Jun 23, 2011 5.768 6.371 5.768 6.285 231,835 +0.01(+0.22%)
Jun 22, 2011 6.292 6.362 6.146 6.271 275,372 -0.12(-1.86%)
Jun 21, 2011 6.222 6.425 6.125 6.390 101,320 +0.18(+2.93%)
Jun 20, 2011 6.264 6.397 6.111 6.208 178,922 -0.22(-3.37%)
Jun 17, 2011 6.635 6.677 6.376 6.425 106,099 -0.15(-2.34%)
Jun 16, 2011 6.551 6.705 6.460 6.579 87,442 +0.03(+0.43%)
Jun 15, 2011 6.768 6.963 6.509 6.551 87,742 -0.29(-4.19%)
Jun 14, 2011 6.705 7.089 6.635 6.838 82,736 +0.24(+3.71%)
Jun 13, 2011 6.824 6.831 6.474 6.593 140,097 -0.15(-2.28%)
Jun 10, 2011 7.005 7.068 6.677 6.747 110,506 -0.28(-3.98%)
Jun 09, 2011 7.040 7.089 7.019 7.026 62,933 +0.00(+0.00%)
Jun 08, 2011 7.145 7.201 7.019 7.026 41,567 -0.17(-2.43%)
Jun 07, 2011 7.425 7.641 7.166 7.201 117,321 -0.25(-3.38%)
Jun 06, 2011 7.439 7.565 7.390 7.453 84,936 -0.06(-0.84%)
Jun 03, 2011 7.390 7.712 7.390 7.516 58,140 +0.34(+4.78%)
May 24, 2011 7.250 7.257 7.012 7.173 50,477 -0.02(-0.29%)
May 23, 2011 7.194 7.320 7.047 7.194 25,260 -0.15(-2.09%)
May 20, 2011 7.355 7.481 7.005 7.348 114,589 -0.03(-0.47%)
May 19, 2011 7.593 7.593 7.376 7.383 51,471 -0.17(-2.31%)
May 18, 2011 7.418 7.565 7.257 7.558 34,080 +0.19(+2.56%)
May 17, 2011 7.530 7.649 7.278 7.369 45,991 -0.24(-3.21%)
May 16, 2011 8.026 8.026 7.600 7.614 21,743 -0.43(-5.39%)
May 13, 2011 8.054 8.138 8.047 8.047 20,852 -0.01(-0.09%)
May 12, 2011 7.851 8.068 7.782 8.054 17,022 +0.15(+1.95%)
May 11, 2011 8.159 8.180 7.858 7.900 17,472 -0.27(-3.34%)
May 10, 2011 7.951 8.270 7.889 8.173 19,861 +0.28(+3.60%)
May 09, 2011 7.528 7.972 7.445 7.889 35,267 +0.33(+4.40%)
May 06, 2011 7.854 7.910 7.508 7.556 27,347 -0.17(-2.15%)
May 05, 2011 8.097 8.125 7.667 7.722 49,085 -0.42(-5.11%)
May 04, 2011 8.228 8.374 8.090 8.138 54,418 -0.19(-2.25%)
May 03, 2011 8.319 8.360 8.305 8.326 62,714 +0.00(+0.00%)
May 02, 2011 8.420 8.665 8.326 8.326 29,107 -0.30(-3.46%)
Apr 29, 2011 8.527 8.658 8.395 8.624 34,000 +0.10(+1.14%)
Apr 28, 2011 8.464 8.527 8.353 8.527 24,993 +0.07(+0.82%)
Apr 27, 2011 8.665 8.665 8.319 8.457 89,792 -0.20(-2.32%)
Apr 26, 2011 8.741 8.866 8.644 8.658 47,744 -0.07(-0.79%)
Apr 25, 2011 8.825 8.922 8.679 8.728 66,326 -0.16(-1.79%)
Apr 21, 2011 8.991 8.991 8.644 8.887 19,540 -0.03(-0.31%)
Apr 20, 2011 8.866 8.936 8.804 8.915 59,919 +0.08(+0.94%)
Apr 19, 2011 8.603 8.852 8.582 8.832 38,883 +0.21(+2.41%)
Apr 18, 2011 8.492 8.679 8.374 8.624 17,630 -0.01(-0.16%)
Apr 15, 2011 8.464 8.665 8.464 8.637 35,188 +0.17(+2.05%)
Apr 14, 2011 8.443 8.547 8.332 8.464 48,228 -0.06(-0.65%)
Apr 13, 2011 8.679 9.095 8.159 8.520 121,592 -0.70(-7.59%)
Apr 12, 2011 8.956 9.254 8.956 9.220 49,564 +0.21(+2.31%)
Apr 11, 2011 8.894 9.102 8.762 9.012 67,809 +0.14(+1.56%)
Apr 08, 2011 9.060 9.074 8.832 8.873 21,195 -0.16(-1.77%)
Apr 07, 2011 8.811 9.081 8.755 9.033 63,172 +0.24(+2.68%)
Apr 06, 2011 8.367 8.839 8.367 8.797 21,856 +0.50(+6.02%)
Apr 05, 2011 8.270 8.381 8.118 8.298 16,427 +0.03(+0.42%)
Apr 04, 2011 8.263 8.319 8.201 8.263 16,085 +0.05(+0.59%)
Apr 01, 2011 8.395 8.395 8.194 8.215 58,061 -0.08(-0.92%)
Mar 31, 2011 8.197 8.319 8.173 8.291 61,612 +0.15(+1.79%)
Mar 30, 2011 8.208 8.235 8.118 8.145 18,751 -0.06(-0.68%)
Mar 29, 2011 8.235 8.235 8.090 8.201 14,778 +0.00(+0.00%)
Mar 28, 2011 8.464 8.464 8.187 8.201 29,803 -0.22(-2.63%)
Mar 25, 2011 8.409 8.714 8.395 8.423 30,854 +0.08(+0.91%)
Mar 24, 2011 8.332 8.450 8.298 8.346 16,082 +0.07(+0.84%)
Mar 23, 2011 8.249 8.319 8.145 8.277 37,079 -0.02(-0.25%)
Mar 22, 2011 8.436 8.436 8.208 8.298 34,122 -0.12(-1.40%)
Mar 21, 2011 8.395 8.423 8.291 8.416 23,750 +0.19(+2.36%)
Mar 18, 2011 8.152 8.360 8.118 8.222 85,492 +0.16(+1.98%)
Mar 17, 2011 8.277 8.319 7.972 8.062 78,642 +0.03(+0.43%)
Mar 16, 2011 8.457 8.457 8.021 8.027 79,673 -0.43(-5.08%)
Mar 15, 2011 8.083 8.561 8.083 8.457 24,256 +0.06(+0.74%)
Mar 14, 2011 8.305 8.471 8.277 8.395 12,978 +0.00(+0.00%)
Mar 11, 2011 8.388 8.450 8.346 8.395 19,171 -0.02(-0.25%)
Mar 10, 2011 8.748 8.748 8.339 8.416 48,664 -0.50(-5.60%)
Mar 09, 2011 9.033 9.033 8.894 8.915 14,226 -0.11(-1.23%)
Mar 08, 2011 9.019 9.199 8.943 9.026 28,530 +0.03(+0.39%)
Mar 07, 2011 9.102 9.102 8.977 8.991 32,577 -0.11(-1.22%)
Mar 04, 2011 9.123 9.130 8.949 9.102 43,740 -0.06(-0.61%)
Mar 03, 2011 9.033 9.164 9.019 9.157 36,290 +0.21(+2.32%)
Mar 02, 2011 8.956 9.185 8.693 8.949 25,008 +0.01(+0.08%)
Mar 01, 2011 9.483 9.483 8.908 8.943 19,996 -0.50(-5.29%)
Feb 28, 2011 9.511 9.511 8.958 9.442 35,703 +0.04(+0.44%)
Feb 25, 2011 8.908 9.428 8.908 9.400 29,280 +0.56(+6.35%)
Feb 24, 2011 9.026 9.081 8.769 8.839 51,100 -0.05(-0.55%)
Feb 23, 2011 8.956 9.043 8.667 8.887 69,523 -0.03(-0.31%)
Feb 22, 2011 8.943 9.053 8.859 8.915 47,009 -0.17(-1.83%)
Feb 18, 2011 9.490 9.490 8.970 9.081 128,143 -0.33(-3.53%)
Feb 17, 2011 9.559 9.584 9.289 9.414 39,230 -0.21(-2.16%)
Feb 16, 2011 9.469 9.670 9.469 9.622 9,678 +0.17(+1.83%)
Feb 15, 2011 9.608 9.774 9.400 9.449 14,675 -0.23(-2.36%)
Feb 14, 2011 9.601 9.767 9.525 9.677 32,157 +0.03(+0.36%)
Feb 11, 2011 9.254 9.643 9.144 9.643 42,318 +0.34(+3.65%)
Feb 10, 2011 9.282 9.435 9.275 9.303 22,072 -0.03(-0.37%)
Feb 09, 2011 9.144 9.372 9.144 9.338 25,810 +0.12(+1.28%)
Feb 08, 2011 9.027 9.261 9.027 9.220 23,595 +0.14(+1.59%)
Feb 07, 2011 8.883 9.096 8.883 9.075 15,115 +0.21(+2.41%)
Feb 04, 2011 8.965 8.993 8.841 8.862 28,940 -0.11(-1.23%)
Feb 03, 2011 9.123 9.123 8.917 8.972 25,495 -0.14(-1.58%)
Feb 02, 2011 9.192 9.337 9.103 9.117 11,823 -0.14(-1.56%)
Feb 01, 2011 9.357 9.371 9.185 9.261 28,999 +0.03(+0.37%)
Jan 31, 2011 9.646 9.646 9.227 9.227 47,116 -0.40(-4.15%)
Jan 28, 2011 9.681 9.681 9.488 9.626 109,170 -0.04(-0.43%)
Jan 27, 2011 9.598 9.708 9.557 9.667 60,169 +0.00(+0.00%)
Jan 26, 2011 9.763 9.763 9.564 9.667 37,378 -0.02(-0.21%)
Jan 25, 2011 9.302 9.701 9.302 9.688 48,993 +0.40(+4.30%)
Jan 24, 2011 9.103 9.337 9.103 9.289 65,644 +0.16(+1.73%)
Jan 21, 2011 9.068 9.199 9.027 9.130 95,536 +0.13(+1.45%)
Jan 20, 2011 8.841 9.041 8.773 9.000 123,397 +0.12(+1.40%)
Jan 19, 2011 9.292 9.357 8.793 8.876 109,530 -0.48(-5.15%)
Jan 18, 2011 9.282 9.454 8.951 9.357 116,954 +0.01(+0.07%)
Jan 14, 2011 9.247 9.371 9.117 9.351 33,188 +0.10(+1.12%)
Jan 13, 2011 9.406 9.406 9.192 9.247 23,668 -0.23(-2.40%)
Jan 12, 2011 9.529 9.529 9.386 9.474 40,395 +0.01(+0.15%)
Jan 11, 2011 9.695 9.756 9.440 9.461 61,045 -0.20(-2.07%)
Jan 10, 2011 9.708 9.719 9.605 9.660 22,258 -0.08(-0.78%)
Jan 07, 2011 9.784 9.791 9.543 9.736 91,978 -0.07(-0.70%)
Jan 06, 2011 9.818 9.915 9.736 9.805 31,675 -0.06(-0.56%)
Jan 05, 2011 9.529 9.873 9.351 9.860 156,840 +0.30(+3.09%)
Jan 04, 2011 9.963 9.963 9.564 9.564 47,018 -0.34(-3.41%)
Jan 03, 2011 9.729 9.956 9.674 9.901 29,076 +0.18(+1.84%)
Dec 31, 2010 9.873 9.873 9.681 9.722 20,857 -0.14(-1.46%)
Dec 30, 2010 9.660 9.970 9.660 9.867 33,285 -0.08(-0.76%)
Dec 29, 2010 10.12 10.12 9.887 9.942 15,516 -0.19(-1.90%)
Dec 28, 2010 9.846 10.15 9.818 10.13 30,105 +0.26(+2.65%)
Dec 27, 2010 9.763 9.977 9.763 9.873 36,006 +0.05(+0.49%)
Dec 23, 2010 9.867 9.942 9.750 9.825 35,333 -0.08(-0.76%)
Dec 22, 2010 9.832 10.05 9.818 9.901 62,917 +0.06(+0.63%)
Dec 21, 2010 9.461 9.867 9.433 9.839 60,390 +0.45(+4.76%)
Dec 20, 2010 9.289 9.426 9.234 9.392 104,385 +0.09(+0.96%)
Dec 17, 2010 9.392 9.392 9.089 9.302 184,895 +0.05(+0.52%)
Dec 16, 2010 9.027 9.474 8.890 9.254 99,752 +0.29(+3.22%)
Dec 15, 2010 8.676 9.027 8.676 8.965 70,948 +0.12(+1.32%)
Dec 14, 2010 9.000 9.000 8.718 8.848 59,970 -0.09(-1.00%)
Dec 13, 2010 8.573 9.020 8.387 8.938 109,264 +0.52(+6.13%)
Dec 10, 2010 8.470 8.470 8.332 8.422 28,403 -0.06(-0.65%)
Dec 09, 2010 8.394 8.511 8.291 8.477 38,817 +0.10(+1.15%)
Dec 08, 2010 8.442 8.442 8.229 8.380 54,983 +0.00(+0.00%)
Dec 07, 2010 8.422 8.573 8.160 8.380 57,314 -0.14(-1.62%)
Dec 06, 2010 8.201 8.614 8.201 8.518 25,816 +0.27(+3.25%)
Dec 03, 2010 8.160 8.284 8.057 8.250 14,298 +0.03(+0.42%)
Dec 02, 2010 8.160 8.222 8.098 8.215 16,301 +0.08(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.