Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 10.08 10.09 9.906 9.980 26,503 -0.08(-0.80%)
Nov 29, 2006 9.899 10.10 9.772 10.06 31,569 +0.22(+2.25%)
Nov 28, 2006 9.732 9.940 9.604 9.839 58,970 +0.10(+1.03%)
Nov 27, 2006 10.11 10.11 9.711 9.738 58,803 -0.43(-4.23%)
Nov 24, 2006 10.13 10.21 10.12 10.17 21,799 -0.01(-0.07%)
Nov 22, 2006 10.23 10.37 10.11 10.17 31,786 -0.07(-0.72%)
Nov 21, 2006 10.22 10.37 10.13 10.25 50,809 +0.02(+0.20%)
Nov 20, 2006 10.15 10.32 10.14 10.23 32,011 +0.04(+0.40%)
Nov 17, 2006 10.16 10.32 9.872 10.19 114,303 +0.03(+0.26%)
Nov 16, 2006 10.30 10.30 9.940 10.16 40,758 -0.09(-0.92%)
Nov 15, 2006 10.16 10.32 10.05 10.26 58,680 +0.07(+0.66%)
Nov 14, 2006 9.852 10.21 9.745 10.19 54,911 +0.34(+3.41%)
Nov 13, 2006 10.01 10.03 9.839 9.852 82,348 -0.20(-2.00%)
Nov 10, 2006 9.913 10.05 9.839 10.05 22,642 +0.12(+1.22%)
Nov 09, 2006 10.03 10.11 9.839 9.933 97,435 -0.05(-0.54%)
Nov 08, 2006 9.651 10.07 9.611 9.987 70,435 +0.24(+2.42%)
Nov 07, 2006 9.570 9.906 9.503 9.750 111,203 +0.21(+2.17%)
Nov 06, 2006 9.402 9.570 9.396 9.544 86,596 +0.15(+1.57%)
Nov 03, 2006 9.369 9.416 9.275 9.396 1,182,061 +0.08(+0.87%)
Nov 02, 2006 9.355 9.416 9.235 9.315 113,334 -0.12(-1.28%)
Nov 01, 2006 9.503 9.503 9.362 9.436 44,342 -0.06(-0.64%)
Oct 31, 2006 9.544 9.550 9.382 9.497 114,334 -0.04(-0.42%)
Oct 30, 2006 9.604 9.644 9.389 9.537 127,290 -0.12(-1.25%)
Oct 27, 2006 9.490 9.698 9.436 9.658 46,872 +0.12(+1.27%)
Oct 26, 2006 9.577 9.738 9.362 9.537 41,058 -0.03(-0.35%)
Oct 25, 2006 9.550 9.644 9.429 9.570 55,438 -0.10(-1.04%)
Oct 24, 2006 9.416 9.711 9.282 9.671 66,583 +0.20(+2.13%)
Oct 23, 2006 9.201 9.483 9.154 9.470 34,152 +0.19(+2.03%)
Oct 20, 2006 9.443 9.463 9.228 9.282 44,759 -0.11(-1.14%)
Oct 19, 2006 9.161 9.503 9.080 9.389 51,449 +0.21(+2.27%)
Oct 18, 2006 9.315 9.315 9.114 9.181 113,770 -0.13(-1.44%)
Oct 17, 2006 9.409 9.409 9.282 9.315 99,266 -0.17(-1.84%)
Oct 16, 2006 9.450 9.503 9.355 9.490 84,064 +0.04(+0.43%)
Oct 13, 2006 9.402 9.523 9.302 9.450 52,785 +0.06(+0.64%)
Oct 12, 2006 9.450 9.530 9.389 9.389 73,056 -0.05(-0.50%)
Oct 11, 2006 9.275 9.443 9.275 9.436 67,901 +0.03(+0.36%)
Oct 10, 2006 9.402 9.463 9.241 9.402 121,938 -0.01(-0.14%)
Oct 09, 2006 9.429 9.463 9.248 9.416 68,033 -0.05(-0.57%)
Oct 06, 2006 9.335 9.497 9.080 9.470 108,472 +0.12(+1.29%)
Oct 05, 2006 9.503 9.570 9.282 9.349 102,889 -0.28(-2.86%)
Oct 04, 2006 9.510 9.792 9.470 9.624 142,817 -0.01(-0.14%)
Oct 03, 2006 9.476 9.832 9.463 9.638 123,249 +0.09(+0.99%)
Oct 02, 2006 9.765 9.799 9.470 9.544 58,371 -0.30(-3.07%)
Sep 29, 2006 9.779 10.05 9.779 9.846 84,687 +0.04(+0.41%)
Sep 28, 2006 9.879 9.987 9.711 9.805 36,324 -0.09(-0.88%)
Sep 27, 2006 9.826 10.01 9.719 9.893 66,708 -0.01(-0.14%)
Sep 26, 2006 9.839 10.03 9.705 9.906 112,056 +0.07(+0.68%)
Sep 25, 2006 9.893 9.973 9.591 9.839 74,792 -0.06(-0.61%)
Sep 22, 2006 9.980 10.15 9.893 9.899 95,557 -0.13(-1.31%)
Sep 21, 2006 9.953 10.20 9.913 10.03 66,464 +0.08(+0.78%)
Sep 20, 2006 9.906 10.04 9.879 9.953 178,336 -0.01(-0.13%)
Sep 19, 2006 9.960 10.01 9.828 9.967 41,987 -0.05(-0.54%)
Sep 18, 2006 9.973 10.17 9.953 10.02 71,604 -0.01(-0.07%)
Sep 15, 2006 10.15 10.16 9.859 10.03 124,631 -0.05(-0.53%)
Sep 14, 2006 10.07 10.17 9.906 10.08 203,373 -0.06(-0.60%)
Sep 13, 2006 9.980 10.22 9.940 10.14 142,620 +0.13(+1.34%)
Sep 12, 2006 9.846 10.05 9.846 10.01 69,832 +0.01(+0.13%)
Sep 11, 2006 9.819 10.01 9.805 9.993 151,779 +0.11(+1.09%)
Sep 08, 2006 9.879 9.893 9.792 9.886 86,252 +0.05(+0.55%)
Sep 07, 2006 9.785 9.832 9.772 9.832 131,326 -0.02(-0.20%)
Sep 06, 2006 9.705 9.899 9.705 9.852 117,016 -0.02(-0.20%)
Sep 05, 2006 9.765 9.873 9.752 9.873 109,071 +0.11(+1.10%)
Sep 01, 2006 9.953 10.01 9.752 9.765 86,966 -0.16(-1.62%)
Aug 31, 2006 10.03 10.07 9.873 9.926 105,786 -0.07(-0.67%)
Aug 30, 2006 9.873 10.04 9.785 9.993 38,538 +0.16(+1.64%)
Aug 29, 2006 9.591 9.879 9.402 9.832 50,492 +0.24(+2.45%)
Aug 28, 2006 9.604 9.658 9.342 9.597 54,339 +0.03(+0.28%)
Aug 25, 2006 9.510 9.638 9.456 9.570 49,506 +0.07(+0.71%)
Aug 24, 2006 9.604 9.604 9.423 9.503 126,605 -0.10(-1.05%)
Aug 23, 2006 9.577 9.638 9.315 9.604 47,940 -0.08(-0.83%)
Aug 22, 2006 9.732 9.738 9.570 9.685 58,191 -0.08(-0.83%)
Aug 21, 2006 9.638 9.946 9.577 9.765 72,825 +0.01(+0.14%)
Aug 18, 2006 10.04 10.04 9.651 9.752 48,470 -0.32(-3.20%)
Aug 17, 2006 10.01 10.36 10.01 10.07 36,725 +0.00(+0.00%)
Aug 16, 2006 10.07 10.09 9.953 10.07 41,238 +0.00(+0.00%)
Aug 15, 2006 9.987 10.07 9.765 10.07 28,317 +0.24(+2.46%)
Aug 14, 2006 10.07 10.22 9.755 9.832 32,560 -0.07(-0.68%)
Aug 11, 2006 9.718 10.07 9.604 9.899 60,140 +0.14(+1.45%)
Aug 10, 2006 9.866 9.899 9.738 9.758 37,178 -0.17(-1.76%)
Aug 09, 2006 10.26 10.26 9.899 9.933 66,107 -0.21(-2.12%)
Aug 08, 2006 10.20 10.34 10.03 10.15 53,382 -0.13(-1.24%)
Aug 07, 2006 10.13 10.40 10.13 10.28 40,666 +0.08(+0.79%)
Aug 04, 2006 10.52 10.82 10.15 10.20 46,984 -0.23(-2.25%)
Aug 03, 2006 10.33 10.51 10.27 10.43 61,930 +0.00(+0.00%)
Aug 02, 2006 10.13 10.43 10.11 10.43 119,193 +0.40(+3.95%)
Aug 01, 2006 10.37 10.62 9.906 10.03 83,967 -0.34(-3.30%)
Jul 31, 2006 10.20 10.64 10.14 10.38 119,221 +0.12(+1.18%)
Jul 28, 2006 10.20 10.31 10.09 10.26 154,611 +0.15(+1.46%)
Jul 27, 2006 10.48 10.71 10.07 10.11 58,014 -0.35(-3.34%)
Jul 26, 2006 10.49 10.54 10.26 10.46 33,117 -0.11(-1.02%)
Jul 25, 2006 10.56 10.69 10.34 10.56 56,090 +0.05(+0.51%)
Jul 24, 2006 10.44 10.75 10.42 10.51 54,849 +0.11(+1.03%)
Jul 21, 2006 10.58 10.67 10.35 10.40 98,650 -0.21(-2.02%)
Jul 20, 2006 11.14 11.22 10.61 10.62 41,973 -0.53(-4.76%)
Jul 19, 2006 10.81 11.32 10.79 11.15 77,046 +0.32(+2.91%)
Jul 18, 2006 10.71 10.91 10.59 10.83 59,743 +0.11(+1.07%)
Jul 17, 2006 10.95 11.07 10.63 10.72 43,022 -0.30(-2.68%)
Jul 14, 2006 10.73 11.09 10.50 11.01 99,702 +0.26(+2.44%)
Jul 13, 2006 11.38 11.50 10.72 10.75 126,298 -0.72(-6.26%)
Jul 12, 2006 11.76 11.76 11.42 11.47 69,015 -0.34(-2.84%)
Jul 11, 2006 11.30 11.85 11.25 11.81 87,834 +0.46(+4.02%)
Jul 10, 2006 11.31 11.45 11.29 11.35 175,781 +0.00(+0.00%)
Jul 07, 2006 11.05 11.50 11.00 11.35 306,755 +0.54(+4.97%)
Jul 06, 2006 10.65 10.87 10.60 10.81 120,047 +0.01(+0.13%)
Jul 05, 2006 10.91 10.91 10.57 10.80 85,526 -0.28(-2.55%)
Jul 03, 2006 11.39 11.39 11.06 11.08 60,041 -0.18(-1.61%)
Jun 30, 2006 11.18 11.39 11.14 11.26 97,082 +0.17(+1.57%)
Jun 29, 2006 10.93 11.14 10.87 11.09 56,134 +0.19(+1.72%)
Jun 28, 2006 10.62 10.95 10.59 10.90 62,320 +0.30(+2.85%)
Jun 27, 2006 10.88 10.89 10.57 10.60 96,409 -0.28(-2.59%)
Jun 26, 2006 10.63 10.90 10.52 10.88 72,512 +0.30(+2.86%)
Jun 23, 2006 10.65 10.65 10.50 10.58 96,208 -0.06(-0.57%)
Jun 22, 2006 10.66 10.67 10.48 10.64 106,179 +0.01(+0.06%)
Jun 21, 2006 10.62 10.85 10.58 10.63 53,467 -0.01(-0.13%)
Jun 20, 2006 10.54 10.72 10.47 10.64 98,965 +0.08(+0.76%)
Jun 19, 2006 10.67 10.75 10.42 10.56 198,863 -0.05(-0.51%)
Jun 16, 2006 10.58 10.93 10.48 10.62 224,533 -0.01(-0.06%)
Jun 15, 2006 10.75 10.75 10.41 10.62 266,260 +0.00(+0.00%)
Jun 14, 2006 10.52 10.67 10.47 10.62 61,227 +0.07(+0.70%)
Jun 13, 2006 10.57 10.67 10.42 10.55 169,739 -0.08(-0.76%)
Jun 12, 2006 10.69 10.78 10.58 10.63 66,927 -0.07(-0.63%)
Jun 09, 2006 10.93 10.97 10.62 10.70 41,242 -0.24(-2.21%)
Jun 08, 2006 10.56 10.95 10.56 10.94 77,925 +0.19(+1.75%)
Jun 07, 2006 10.85 11.03 10.65 10.75 33,253 -0.03(-0.25%)
Jun 06, 2006 10.70 11.06 10.59 10.78 141,612 +0.08(+0.75%)
Jun 05, 2006 10.92 10.99 10.67 10.70 95,922 -0.29(-2.63%)
Jun 02, 2006 10.99 11.13 10.75 10.99 108,715 -0.12(-1.09%)
Jun 01, 2006 10.82 11.13 10.75 11.11 73,629 +0.32(+2.99%)
May 31, 2006 10.81 10.91 10.75 10.79 138,801 -0.02(-0.19%)
May 30, 2006 11.05 11.13 10.77 10.81 104,191 -0.29(-2.60%)
May 26, 2006 11.36 11.49 11.05 11.09 55,852 -0.26(-2.25%)
May 25, 2006 11.34 11.49 11.04 11.35 75,536 +0.14(+1.26%)
May 24, 2006 11.22 11.30 11.13 11.21 76,037 -0.07(-0.65%)
May 23, 2006 11.57 11.57 11.25 11.28 73,295 -0.20(-1.75%)
May 22, 2006 11.16 11.70 11.16 11.48 78,275 +0.21(+1.91%)
May 19, 2006 11.28 11.48 11.10 11.27 168,311 -0.05(-0.42%)
May 18, 2006 11.75 11.75 11.18 11.32 309,123 -1.44(-11.32%)
May 17, 2006 12.75 12.90 12.49 12.76 56,013 -0.09(-0.73%)
May 16, 2006 12.83 13.04 12.58 12.85 58,255 +0.03(+0.21%)
May 15, 2006 12.71 12.89 12.48 12.83 70,423 +0.05(+0.42%)
May 12, 2006 13.01 13.03 12.47 12.77 95,320 -0.24(-1.81%)
May 11, 2006 13.09 13.10 12.76 13.01 70,717 -0.10(-0.77%)
May 10, 2006 12.72 13.11 12.59 13.11 116,520 +0.34(+2.63%)
May 09, 2006 12.52 12.83 12.36 12.77 122,547 +0.28(+2.20%)
May 08, 2006 12.17 12.52 12.11 12.50 60,373 +0.27(+2.20%)
May 05, 2006 12.12 12.42 12.11 12.23 60,511 +0.24(+2.02%)
May 04, 2006 12.38 12.47 11.91 11.99 67,618 -0.46(-3.67%)
May 03, 2006 12.34 12.59 12.30 12.44 129,642 +0.14(+1.15%)
May 02, 2006 12.13 12.35 12.13 12.30 109,555 +0.25(+2.06%)
May 01, 2006 12.29 12.55 11.79 12.06 174,472 -0.48(-3.86%)
Apr 28, 2006 11.98 12.57 11.75 12.54 109,587 +0.61(+5.12%)
Apr 27, 2006 11.96 12.17 11.79 11.93 151,897 -0.15(-1.28%)
Apr 26, 2006 11.97 12.10 11.75 12.08 250,567 +0.09(+0.78%)
Apr 25, 2006 12.42 12.51 11.83 11.99 133,360 -0.46(-3.72%)
Apr 24, 2006 12.24 12.74 12.24 12.45 195,869 +0.15(+1.26%)
Apr 21, 2006 12.46 12.56 12.13 12.30 94,987 -0.01(-0.11%)
Apr 20, 2006 12.29 12.42 12.14 12.31 66,101 -0.05(-0.38%)
Apr 19, 2006 12.36 12.42 12.20 12.36 69,990 +0.00(+0.00%)
Apr 18, 2006 12.16 12.53 12.04 12.36 172,449 +0.21(+1.71%)
Apr 17, 2006 12.85 12.85 12.05 12.15 139,723 -0.86(-6.61%)
Apr 13, 2006 13.04 13.12 12.76 13.01 54,557 -0.01(-0.05%)
Apr 12, 2006 12.48 13.06 12.34 13.02 119,528 +0.54(+4.31%)
Apr 11, 2006 12.89 13.13 12.46 12.48 93,865 -0.36(-2.82%)
Apr 10, 2006 12.76 13.30 12.73 12.84 131,721 +0.08(+0.63%)
Apr 07, 2006 13.00 13.43 12.65 12.76 104,665 -0.24(-1.81%)
Apr 06, 2006 13.38 13.38 12.74 13.00 122,815 -0.42(-3.10%)
Apr 05, 2006 13.43 13.43 13.09 13.41 112,939 -0.07(-0.50%)
Apr 04, 2006 13.67 14.07 13.43 13.48 270,893 -0.21(-1.52%)
Apr 03, 2006 12.75 14.07 12.75 13.69 268,088 +0.99(+7.83%)
Mar 31, 2006 12.07 12.87 12.07 12.69 266,678 +0.71(+5.88%)
Mar 30, 2006 12.09 12.10 11.82 11.99 85,611 -0.17(-1.44%)
Mar 29, 2006 12.15 12.36 11.99 12.16 52,232 +0.05(+0.39%)
Mar 28, 2006 12.29 12.35 11.89 12.12 123,768 -0.05(-0.44%)
Mar 27, 2006 12.21 12.47 12.09 12.17 55,315 -0.12(-0.98%)
Mar 24, 2006 12.10 12.32 11.87 12.29 52,841 +0.14(+1.16%)
Mar 23, 2006 11.69 12.24 11.61 12.15 92,911 +0.54(+4.63%)
Mar 22, 2006 11.27 11.67 11.26 11.61 59,856 +0.26(+2.25%)
Mar 21, 2006 11.18 11.41 11.15 11.36 62,003 +0.11(+1.02%)
Mar 20, 2006 11.22 11.29 10.99 11.24 73,109 -0.01(-0.06%)
Mar 17, 2006 11.28 11.35 11.05 11.25 156,719 +0.03(+0.24%)
Mar 16, 2006 10.97 11.24 10.91 11.22 79,595 +0.26(+2.33%)
Mar 15, 2006 11.07 11.07 10.77 10.97 37,544 -0.05(-0.49%)
Mar 14, 2006 10.98 11.05 10.81 11.02 50,196 +0.02(+0.18%)
Mar 13, 2006 10.93 11.05 10.78 11.00 154,182 +0.10(+0.92%)
Mar 10, 2006 10.36 10.98 10.36 10.90 92,406 +0.26(+2.40%)
Mar 09, 2006 10.75 10.77 10.30 10.64 102,597 -0.17(-1.55%)
Mar 08, 2006 10.60 10.92 10.21 10.81 89,564 +0.11(+1.07%)
Mar 07, 2006 10.73 10.94 10.41 10.70 83,751 -0.07(-0.69%)
Mar 06, 2006 10.77 10.95 10.40 10.77 27,327 -0.08(-0.74%)
Mar 03, 2006 10.74 11.01 10.74 10.85 54,327 -0.02(-0.18%)
Mar 02, 2006 10.34 10.95 10.34 10.87 62,636 +0.35(+3.32%)
Mar 01, 2006 10.34 10.67 10.13 10.52 36,923 +0.20(+1.95%)
Feb 28, 2006 10.53 10.46 10.18 10.32 31,021 -0.21(-1.98%)
Feb 27, 2006 10.51 10.60 10.28 10.53 25,878 -0.03(-0.32%)
Feb 24, 2006 10.60 10.67 10.41 10.56 41,649 -0.03(-0.32%)
Feb 23, 2006 10.56 10.83 10.42 10.60 56,388 -0.07(-0.69%)
Feb 22, 2006 10.41 10.85 10.30 10.67 17,355 +0.38(+3.65%)
Feb 21, 2006 10.48 10.48 10.11 10.30 37,510 -0.24(-2.29%)
Feb 17, 2006 10.61 10.61 10.33 10.54 32,824 +0.01(+0.06%)
Feb 16, 2006 10.52 10.87 10.09 10.53 63,727 -0.08(-0.76%)
Feb 15, 2006 11.24 11.24 10.56 10.61 51,945 -0.21(-1.98%)
Feb 14, 2006 10.58 11.22 10.37 10.83 162,958 +0.35(+3.33%)
Feb 13, 2006 10.63 10.68 10.44 10.48 28,799 -0.27(-2.50%)
Feb 10, 2006 10.49 10.75 10.42 10.75 44,811 +0.25(+2.37%)
Feb 09, 2006 10.17 10.53 10.16 10.50 17,575 +0.29(+2.83%)
Feb 08, 2006 10.20 10.34 9.953 10.21 21,731 -0.19(-1.81%)
Feb 07, 2006 10.34 10.47 10.24 10.40 23,637 +0.13(+1.31%)
Feb 06, 2006 9.879 10.29 9.859 10.26 38,223 +0.33(+3.31%)
Feb 03, 2006 9.953 10.09 9.933 9.933 60,419 -0.17(-1.66%)
Feb 02, 2006 10.03 10.17 9.967 10.10 58,517 -0.09(-0.92%)
Feb 01, 2006 9.940 10.20 9.879 10.20 31,930 +0.11(+1.07%)
Jan 31, 2006 9.920 10.09 9.799 10.09 76,208 +0.01(+0.13%)
Jan 30, 2006 10.12 10.21 9.698 10.07 81,014 -0.16(-1.57%)
Jan 27, 2006 10.24 10.37 10.08 10.24 74,680 -0.04(-0.39%)
Jan 26, 2006 10.41 10.41 10.20 10.28 90,331 +0.01(+0.07%)
Jan 25, 2006 10.41 10.41 10.14 10.27 35,105 -0.14(-1.35%)
Jan 24, 2006 10.07 10.44 10.04 10.41 43,395 +0.36(+3.54%)
Jan 23, 2006 10.34 10.35 10.04 10.05 272,440 -0.24(-2.28%)
Jan 20, 2006 10.57 10.57 10.26 10.29 19,697 -0.12(-1.16%)
Jan 19, 2006 10.41 10.78 10.22 10.41 180,163 +0.18(+1.77%)
Jan 18, 2006 10.23 10.41 10.14 10.23 264,744 -0.36(-3.36%)
Jan 17, 2006 10.58 10.64 10.30 10.58 344,140 -0.03(-0.32%)
Jan 13, 2006 10.04 10.66 9.906 10.62 135,409 +0.56(+5.54%)
Jan 12, 2006 10.60 10.60 9.805 10.06 324,892 -1.26(-11.10%)
Jan 11, 2006 11.12 11.32 11.06 11.32 40,616 +0.05(+0.42%)
Jan 10, 2006 11.41 11.55 11.22 11.27 48,035 -0.14(-1.24%)
Jan 09, 2006 11.32 11.42 11.12 11.41 342,221 +0.06(+0.53%)
Jan 06, 2006 11.25 11.38 11.14 11.35 131,377 +0.11(+0.96%)
Jan 05, 2006 11.21 11.25 11.07 11.24 43,177 +0.01(+0.12%)
Jan 04, 2006 11.03 11.25 11.03 11.23 97,610 +0.05(+0.48%)
Jan 03, 2006 11.20 11.65 11.02 11.18 99,439 -0.34(-2.97%)
Dec 30, 2005 11.43 11.63 11.36 11.52 42,395 +0.00(+0.00%)
Dec 29, 2005 11.59 11.72 11.52 11.52 23,332 -0.07(-0.58%)
Dec 28, 2005 11.57 11.65 11.42 11.59 26,056 -0.16(-1.37%)
Dec 27, 2005 11.48 11.75 11.35 11.75 52,262 +0.16(+1.39%)
Dec 23, 2005 11.73 11.73 11.41 11.59 14,845 -0.03(-0.23%)
Dec 22, 2005 11.52 11.75 11.38 11.61 17,665 +0.03(+0.29%)
Dec 21, 2005 11.34 11.59 11.16 11.58 30,029 +0.12(+1.06%)
Dec 20, 2005 11.28 11.52 11.28 11.46 32,273 +0.07(+0.59%)
Dec 19, 2005 11.56 11.63 11.14 11.39 707,980 -0.23(-1.97%)
Dec 16, 2005 11.75 11.83 11.62 11.62 126,268 -0.11(-0.97%)
Dec 15, 2005 11.60 11.79 11.59 11.73 23,927 -0.05(-0.46%)
Dec 14, 2005 11.74 11.79 11.46 11.79 45,004 +0.16(+1.39%)
Dec 13, 2005 11.73 11.75 11.61 11.63 32,273 -0.06(-0.52%)
Dec 12, 2005 12.02 12.02 11.41 11.69 73,645 -0.50(-4.13%)
Dec 09, 2005 11.40 12.39 11.32 12.19 90,204 +1.05(+9.47%)
Dec 08, 2005 10.85 11.19 10.83 11.14 28,463 +0.23(+2.09%)
Dec 07, 2005 10.78 10.97 10.75 10.91 28,223 +0.11(+1.00%)
Dec 06, 2005 10.75 10.99 10.75 10.80 7,467 +0.02(+0.19%)
Dec 05, 2005 10.71 10.83 10.56 10.78 22,979 -0.08(-0.74%)
Dec 02, 2005 10.43 10.92 10.36 10.86 25,437 +0.28(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.