Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.932 6.025 5.819 5.840 10,823 -0.14(-2.40%)
Nov 29, 2007 6.294 6.294 5.984 5.984 3,607 -0.04(-0.68%)
Nov 28, 2007 6.025 6.025 6.025 6.025 1,824 +0.01(+0.10%)
Nov 27, 2007 6.207 6.207 5.763 6.019 8,137 +0.22(+3.75%)
Nov 26, 2007 6.209 6.209 5.637 5.802 10,307 -0.55(-8.70%)
Nov 23, 2007 6.354 6.354 6.354 6.354 2,061 +0.28(+4.67%)
Nov 21, 2007 6.025 6.153 5.968 6.071 6,184 +0.20(+3.44%)
Nov 20, 2007 5.900 6.164 5.530 5.869 16,806 -0.30(-4.93%)
Nov 19, 2007 6.174 6.174 6.174 6.174 0 +0.00(+0.00%)
Nov 16, 2007 5.900 6.190 5.900 6.174 14,502 -0.13(-2.09%)
Nov 15, 2007 6.209 6.471 5.984 6.306 91,861 +0.05(+0.74%)
Nov 14, 2007 5.918 6.292 5.821 6.259 73,395 +0.32(+5.42%)
Nov 13, 2007 5.879 5.966 5.877 5.937 73,519 +0.04(+0.66%)
Nov 12, 2007 5.741 5.899 5.549 5.899 19,002 +0.16(+2.74%)
Nov 09, 2007 5.477 5.761 5.477 5.741 21,805 +0.24(+4.45%)
Nov 08, 2007 5.225 5.497 5.144 5.497 25,011 +0.34(+6.62%)
Nov 07, 2007 5.142 5.155 5.089 5.155 3,607 +0.01(+0.26%)
Nov 06, 2007 5.111 5.142 5.111 5.142 11,436 -0.04(-0.75%)
Nov 05, 2007 5.181 5.181 5.181 5.181 0 +0.00(+0.00%)
Nov 02, 2007 5.113 5.181 5.093 5.181 5,926 +0.00(+0.00%)
Nov 01, 2007 5.181 5.181 5.181 5.181 1,283 +0.13(+2.50%)
Oct 31, 2007 5.200 5.200 5.054 5.054 3,901 -0.02(-0.38%)
Oct 30, 2007 5.062 5.161 5.056 5.074 3,757 -0.02(-0.38%)
Oct 29, 2007 5.140 5.140 5.086 5.093 3,679 +0.01(+0.15%)
Oct 26, 2007 5.056 5.086 5.056 5.086 2,576 +0.01(+0.20%)
Oct 25, 2007 5.076 5.076 5.076 5.076 0 +0.00(+0.00%)
Oct 24, 2007 5.082 5.082 5.070 5.076 5,091 -0.05(-1.06%)
Oct 23, 2007 5.130 5.130 5.130 5.130 675 +0.00(+0.04%)
Oct 22, 2007 5.060 5.128 5.060 5.128 2,061 -0.10(-1.93%)
Oct 19, 2007 5.086 5.235 5.086 5.229 17,419 +0.09(+1.70%)
Oct 18, 2007 5.161 5.161 5.142 5.142 1,546 +0.03(+0.57%)
Oct 17, 2007 5.113 5.113 5.113 5.113 0 +0.00(+0.00%)
Oct 16, 2007 5.093 5.113 5.093 5.113 4,123 -0.06(-1.20%)
Oct 15, 2007 5.064 5.175 5.064 5.175 18,038 +0.11(+2.18%)
Oct 12, 2007 5.142 5.142 5.064 5.064 1,628 +0.00(+0.00%)
Oct 11, 2007 5.219 5.219 5.056 5.064 21,244 -0.13(-2.43%)
Oct 10, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 09, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 08, 2007 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Oct 05, 2007 5.336 5.336 5.190 5.190 2,319 +0.00(+0.00%)
Oct 04, 2007 5.173 5.190 5.173 5.190 2,076 +0.14(+2.81%)
Oct 03, 2007 5.113 5.113 5.049 5.049 11,091 -0.06(-1.25%)
Oct 02, 2007 5.239 5.239 5.084 5.113 13,472 -0.12(-2.34%)
Oct 01, 2007 5.136 5.237 5.084 5.235 8,441 -0.00(-0.04%)
Sep 28, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 27, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 26, 2007 5.237 5.237 5.237 5.237 0 +0.00(+0.00%)
Sep 25, 2007 5.237 5.237 5.237 5.237 1,932 +0.11(+2.16%)
Sep 24, 2007 5.126 5.126 5.126 5.126 3,092 +0.01(+0.23%)
Sep 21, 2007 5.115 5.115 5.115 5.115 0 +0.00(+0.00%)
Sep 20, 2007 5.150 5.196 5.103 5.115 22,676 -0.03(-0.53%)
Sep 19, 2007 5.140 5.142 5.140 5.142 2,576 +0.03(+0.57%)
Sep 18, 2007 5.062 5.113 5.022 5.113 4,906 +0.07(+1.35%)
Sep 17, 2007 5.048 5.054 5.045 5.045 5,205 +0.00(+0.00%)
Sep 14, 2007 5.074 5.208 5.045 5.045 21,635 +0.00(+0.00%)
Sep 13, 2007 5.245 5.293 5.045 5.045 7,215 -0.13(-2.55%)
Sep 12, 2007 5.109 5.179 5.103 5.177 8,338 -0.09(-1.66%)
Sep 11, 2007 5.146 5.264 5.144 5.264 4,947 +0.06(+1.23%)
Sep 10, 2007 5.346 5.346 5.146 5.200 13,956 -0.17(-3.19%)
Sep 07, 2007 5.371 5.371 5.371 5.371 515 +0.04(+0.66%)
Sep 06, 2007 5.219 5.336 5.144 5.336 6,632 +0.05(+1.01%)
Sep 05, 2007 5.282 5.282 5.282 5.282 0 +0.00(+0.00%)
Sep 04, 2007 5.223 5.282 5.219 5.282 3,715 +0.06(+1.22%)
Aug 31, 2007 5.218 5.218 5.218 5.218 0 +0.00(+0.00%)
Aug 30, 2007 5.086 5.235 5.051 5.218 7,385 +0.07(+1.45%)
Aug 29, 2007 5.198 5.223 5.144 5.144 3,607 -0.12(-2.25%)
Aug 28, 2007 5.247 5.262 5.245 5.262 1,546 +0.02(+0.30%)
Aug 27, 2007 5.247 5.247 5.247 5.247 0 +0.00(+0.00%)
Aug 24, 2007 5.247 5.247 5.247 5.247 515 +0.00(+0.00%)
Aug 23, 2007 5.394 5.396 5.245 5.247 7,859 -0.12(-2.21%)
Aug 22, 2007 5.365 5.365 5.365 5.365 2,061 +0.16(+3.14%)
Aug 21, 2007 5.231 5.231 5.202 5.202 3,865 -0.37(-6.59%)
Aug 20, 2007 5.239 5.569 5.239 5.569 28,279 +0.37(+7.09%)
Aug 17, 2007 5.239 5.239 5.200 5.200 25,789 -0.10(-1.92%)
Aug 16, 2007 5.293 5.302 5.293 5.302 3,097 -0.05(-0.93%)
Aug 15, 2007 5.245 5.421 5.245 5.351 2,061 -0.00(-0.07%)
Aug 14, 2007 5.355 5.355 5.355 5.355 515 -0.07(-1.22%)
Aug 13, 2007 5.421 5.421 5.421 5.421 515 +0.07(+1.31%)
Aug 10, 2007 5.239 5.351 5.239 5.351 2,319 +0.02(+0.29%)
Aug 09, 2007 5.227 5.336 5.227 5.336 6,143 +0.10(+1.89%)
Aug 08, 2007 5.235 5.237 5.235 5.237 5,411 +0.01(+0.15%)
Aug 07, 2007 5.229 5.229 5.229 5.229 515 -0.00(-0.04%)
Aug 06, 2007 5.239 5.239 5.231 5.231 3,092 -0.04(-0.85%)
Aug 03, 2007 5.276 5.276 5.276 5.276 669 -0.00(-0.04%)
Aug 02, 2007 5.336 5.336 5.278 5.278 5,684 -0.14(-2.51%)
Aug 01, 2007 5.510 5.510 5.287 5.413 10,302 +0.02(+0.36%)
Jul 31, 2007 5.413 5.413 5.307 5.394 2,746 +0.09(+1.61%)
Jul 30, 2007 5.316 5.413 5.309 5.309 10,611 -0.01(-0.20%)
Jul 27, 2007 5.423 5.423 5.319 5.319 3,004 -0.10(-1.85%)
Jul 26, 2007 5.423 5.423 5.419 5.419 1,546 +0.10(+1.93%)
Jul 25, 2007 5.336 5.402 5.316 5.316 3,143 +0.00(+0.00%)
Jul 24, 2007 5.324 5.330 5.316 5.316 3,092 -0.06(-1.08%)
Jul 23, 2007 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Jul 20, 2007 5.413 5.413 5.375 5.375 5,153 +0.06(+1.06%)
Jul 19, 2007 5.287 5.452 5.287 5.318 32,299 -0.16(-2.97%)
Jul 18, 2007 5.351 5.481 5.351 5.481 3,607 +0.00(+0.00%)
Jul 17, 2007 5.450 5.481 5.450 5.481 3,092 +0.15(+2.73%)
Jul 16, 2007 5.336 5.336 5.336 5.336 0 +0.00(+0.00%)
Jul 13, 2007 5.398 5.398 5.324 5.336 6,648 -0.22(-4.01%)
Jul 12, 2007 5.559 5.559 5.559 5.559 515 -0.01(-0.11%)
Jul 11, 2007 5.565 5.565 5.565 5.565 0 +0.00(+0.00%)
Jul 10, 2007 5.357 5.565 5.357 5.565 5,926 +0.10(+1.88%)
Jul 09, 2007 5.433 5.557 5.433 5.462 5,571 +0.07(+1.30%)
Jul 06, 2007 5.392 5.392 5.392 5.392 515 -0.16(-2.83%)
Jul 05, 2007 5.524 5.549 5.524 5.549 8,539 +0.02(+0.44%)
Jul 03, 2007 5.433 5.528 5.433 5.525 3,788 +0.13(+2.37%)
Jul 02, 2007 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jun 29, 2007 5.397 5.397 5.397 5.397 0 +0.00(+0.00%)
Jun 28, 2007 5.394 5.397 5.394 5.397 1,144 +0.00(+0.06%)
Jun 27, 2007 5.394 5.394 5.394 5.394 0 +0.00(+0.00%)
Jun 26, 2007 5.380 5.394 5.380 5.394 1,546 +0.06(+1.09%)
Jun 25, 2007 5.344 5.344 5.336 5.336 2,927 -0.06(-1.08%)
Jun 22, 2007 5.398 5.435 5.361 5.394 4,385 +0.04(+0.72%)
Jun 21, 2007 5.361 5.361 5.355 5.355 1,546 -0.05(-0.86%)
Jun 20, 2007 5.402 5.402 5.402 5.402 1,546 -0.09(-1.66%)
Jun 19, 2007 5.499 5.499 5.493 5.493 3,607 -0.04(-0.74%)
Jun 18, 2007 5.553 5.553 5.516 5.534 4,638 -0.07(-1.28%)
Jun 15, 2007 5.588 5.606 5.588 5.606 3,607 +0.01(+0.17%)
Jun 14, 2007 5.452 5.596 5.452 5.596 2,061 +0.14(+2.63%)
Jun 13, 2007 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Jun 12, 2007 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Jun 11, 2007 5.452 5.452 5.452 5.452 515 -0.01(-0.14%)
Jun 08, 2007 5.458 5.460 5.458 5.460 2,082 +0.02(+0.29%)
Jun 07, 2007 5.429 5.444 5.429 5.444 1,546 +0.02(+0.29%)
Jun 06, 2007 5.301 5.429 5.301 5.429 11,338 +0.13(+2.40%)
Jun 05, 2007 5.302 5.302 5.302 5.302 896 -0.01(-0.10%)
Jun 04, 2007 5.304 5.307 5.304 5.307 1,314 +0.05(+0.92%)
Jun 01, 2007 5.258 5.258 5.258 5.258 1,108 -0.05(-0.91%)
May 31, 2007 5.307 5.307 5.307 5.307 515 -0.00(-0.07%)
May 30, 2007 5.419 5.419 5.309 5.311 7,715 -0.06(-1.19%)
May 29, 2007 5.540 5.540 5.355 5.375 9,390 -0.18(-3.32%)
May 25, 2007 5.540 5.559 5.540 5.559 1,546 -0.01(-0.24%)
May 24, 2007 5.573 5.573 5.573 5.573 0 +0.00(+0.00%)
May 23, 2007 5.569 5.573 5.569 5.573 5,962 +0.02(+0.37%)
May 22, 2007 5.536 5.623 5.431 5.552 18,059 +0.14(+2.56%)
May 21, 2007 5.307 5.419 5.307 5.413 3,401 -0.03(-0.61%)
May 18, 2007 5.384 5.448 5.299 5.446 14,961 -0.07(-1.30%)
May 17, 2007 5.518 5.518 5.518 5.518 1,030 -0.00(-0.04%)
May 16, 2007 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
May 15, 2007 5.520 5.520 5.520 5.520 515 +0.01(+0.11%)
May 14, 2007 5.241 5.522 5.241 5.514 2,040 -0.07(-1.18%)
May 11, 2007 5.549 5.580 5.540 5.580 4,638 +0.23(+4.35%)
May 10, 2007 5.542 5.542 5.280 5.347 5,406 -0.11(-1.96%)
May 09, 2007 5.247 5.454 5.247 5.454 1,288 +0.02(+0.36%)
May 08, 2007 5.555 5.555 5.435 5.435 8,426 -0.13(-2.40%)
May 07, 2007 5.450 5.592 5.450 5.569 15,708 -0.06(-1.07%)
May 04, 2007 5.629 5.629 5.629 5.629 515 +0.17(+3.16%)
May 03, 2007 5.388 5.456 5.388 5.456 2,200 +0.01(+0.14%)
May 02, 2007 5.561 5.561 5.444 5.448 1,546 +0.01(+0.25%)
May 01, 2007 5.433 5.435 5.433 5.435 2,138 +0.00(+0.04%)
Apr 30, 2007 5.433 5.433 5.433 5.433 1,077 +0.00(+0.00%)
Apr 27, 2007 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Apr 26, 2007 5.433 5.433 5.433 5.433 1,695 +0.08(+1.52%)
Apr 25, 2007 5.351 5.351 5.351 5.351 1,561 +0.02(+0.29%)
Apr 24, 2007 5.410 5.410 5.336 5.336 5,406 -0.05(-0.90%)
Apr 23, 2007 5.452 5.452 5.346 5.384 9,096 -0.06(-1.07%)
Apr 20, 2007 5.444 5.444 5.443 5.443 4,133 +0.01(+0.18%)
Apr 19, 2007 5.433 5.433 5.431 5.433 2,262 +0.00(+0.00%)
Apr 18, 2007 5.433 5.433 5.433 5.433 0 +0.00(+0.00%)
Apr 17, 2007 5.433 5.433 5.421 5.433 3,818 +0.03(+0.54%)
Apr 16, 2007 5.342 5.404 5.336 5.404 3,092 +0.02(+0.32%)
Apr 13, 2007 5.336 5.386 5.336 5.386 8,627 -0.05(-0.86%)
Apr 12, 2007 5.375 5.433 5.375 5.433 1,190 +0.08(+1.54%)
Apr 11, 2007 5.350 5.350 5.350 5.350 901 +0.03(+0.64%)
Apr 10, 2007 5.431 5.433 5.316 5.316 2,319 +0.00(+0.00%)
Apr 09, 2007 5.443 5.443 5.307 5.316 2,850 -0.12(-2.19%)
Apr 05, 2007 5.309 5.452 5.309 5.435 4,540 +0.00(+0.05%)
Apr 04, 2007 5.316 5.433 5.316 5.433 2,185 -0.14(-2.47%)
Apr 03, 2007 5.365 5.571 5.316 5.571 5,751 +0.14(+2.54%)
Apr 02, 2007 5.402 5.627 5.402 5.433 9,611 -0.07(-1.23%)
Mar 30, 2007 5.499 5.501 5.417 5.501 3,097 -0.07(-1.22%)
Mar 29, 2007 5.569 5.569 5.569 5.569 1,546 +0.16(+2.89%)
Mar 28, 2007 5.412 5.412 5.412 5.412 0 +0.00(+0.00%)
Mar 27, 2007 5.431 5.431 5.412 5.412 2,061 -0.02(-0.31%)
Mar 26, 2007 5.464 5.464 5.429 5.429 2,061 +0.09(+1.75%)
Mar 23, 2007 5.363 5.373 5.328 5.336 6,560 -0.21(-3.81%)
Mar 22, 2007 5.353 5.547 5.353 5.547 3,607 +0.22(+4.12%)
Mar 21, 2007 5.163 5.328 5.101 5.328 13,915 +0.13(+2.46%)
Mar 20, 2007 5.173 5.208 5.173 5.200 4,123 -0.15(-2.86%)
Mar 19, 2007 5.353 5.353 5.346 5.353 1,546 +0.00(+0.00%)
Mar 16, 2007 5.152 5.353 5.142 5.353 4,772 +0.21(+4.11%)
Mar 15, 2007 5.142 5.142 5.142 5.142 0 +0.00(+0.00%)
Mar 14, 2007 5.142 5.142 5.142 5.142 0 +0.00(+0.00%)
Mar 13, 2007 5.142 5.142 5.142 5.142 0 +0.00(+0.00%)
Mar 12, 2007 5.142 5.142 5.142 5.142 618 +0.05(+0.95%)
Mar 09, 2007 5.093 5.093 5.093 5.093 525 +0.02(+0.31%)
Mar 08, 2007 5.051 5.078 5.051 5.078 1,396 -0.13(-2.42%)
Mar 07, 2007 5.060 5.225 5.060 5.204 2,834 +0.09(+1.81%)
Mar 06, 2007 5.111 5.111 5.111 5.111 3,241 +0.05(+1.08%)
Mar 05, 2007 5.056 5.056 5.056 5.056 515 -0.18(-3.41%)
Mar 02, 2007 5.235 5.235 5.235 5.235 0 +0.00(+0.00%)
Mar 01, 2007 5.099 5.235 5.051 5.235 7,220 +0.11(+2.12%)
Feb 28, 2007 5.132 5.132 5.126 5.126 1,546 -0.10(-1.97%)
Feb 27, 2007 5.301 5.301 5.229 5.229 2,576 +0.01(+0.26%)
Feb 26, 2007 5.115 5.216 5.115 5.216 5,834 +0.09(+1.74%)
Feb 23, 2007 5.115 5.186 5.115 5.126 4,391 -0.03(-0.53%)
Feb 22, 2007 5.214 5.216 5.122 5.153 6,906 -0.05(-0.90%)
Feb 21, 2007 5.152 5.200 5.152 5.200 1,546 +0.06(+1.13%)
Feb 20, 2007 5.110 5.152 5.110 5.142 5,493 +0.00(+0.00%)
Feb 16, 2007 5.144 5.144 5.142 5.142 6,772 +0.07(+1.42%)
Feb 15, 2007 5.070 5.070 5.070 5.070 0 +0.00(+0.00%)
Feb 14, 2007 5.186 5.200 5.060 5.070 7,400 +0.02(+0.33%)
Feb 13, 2007 5.140 5.159 5.045 5.053 8,529 -0.07(-1.31%)
Feb 12, 2007 5.101 5.120 5.101 5.120 5,741 +0.07(+1.42%)
Feb 09, 2007 5.049 5.049 5.049 5.049 0 +0.00(+0.00%)
Feb 08, 2007 5.196 5.196 5.049 5.049 2,855 -0.15(-2.85%)
Feb 07, 2007 5.190 5.200 5.190 5.197 11,853 +0.04(+0.73%)
Feb 06, 2007 5.122 5.159 5.049 5.159 10,256 +0.04(+0.80%)
Feb 05, 2007 5.045 5.120 5.045 5.119 1,546 +0.06(+1.23%)
Feb 02, 2007 5.122 5.122 5.056 5.056 2,174 +0.06(+1.28%)
Feb 01, 2007 4.946 5.043 4.946 4.992 14,626 +0.10(+1.98%)
Jan 31, 2007 4.876 4.895 4.876 4.895 2,040 +0.00(+0.00%)
Jan 30, 2007 4.895 4.919 4.895 4.895 1,546 -0.01(-0.16%)
Jan 29, 2007 4.948 4.948 4.847 4.903 17,883 -0.04(-0.90%)
Jan 26, 2007 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Jan 25, 2007 4.822 4.961 4.822 4.948 24,202 +0.12(+2.49%)
Jan 24, 2007 4.828 4.899 4.827 4.827 21,532 -0.06(-1.15%)
Jan 23, 2007 4.890 4.890 4.841 4.884 12,915 -0.04(-0.75%)
Jan 22, 2007 5.014 5.014 4.899 4.921 8,720 +0.03(+0.71%)
Jan 19, 2007 4.998 4.998 4.885 4.886 5,153 -0.08(-1.60%)
Jan 18, 2007 4.870 4.965 4.868 4.965 3,607 +0.14(+2.98%)
Jan 17, 2007 4.822 4.824 4.820 4.822 7,926 +0.00(+0.00%)
Jan 16, 2007 4.822 4.864 4.822 4.822 4,128 -0.07(-1.51%)
Jan 12, 2007 4.822 4.897 4.822 4.895 7,215 +0.01(+0.12%)
Jan 11, 2007 4.860 4.890 4.820 4.890 7,225 -0.06(-1.29%)
Jan 10, 2007 4.884 4.954 4.855 4.954 4,339 -0.07(-1.31%)
Jan 09, 2007 5.014 5.023 5.014 5.019 2,576 +0.00(+0.09%)
Jan 08, 2007 4.967 5.015 4.967 5.015 5,339 +0.05(+0.96%)
Jan 05, 2007 5.043 5.043 4.897 4.967 7,060 -0.08(-1.50%)
Jan 04, 2007 4.958 5.043 4.958 5.043 3,190 +0.05(+0.93%)
Jan 03, 2007 4.948 5.016 4.948 4.996 5,303 +0.08(+1.58%)
Dec 29, 2006 4.872 4.919 4.872 4.919 1,546 -0.05(-0.94%)
Dec 28, 2006 4.965 4.965 4.965 4.965 0 +0.00(+0.00%)
Dec 27, 2006 4.882 5.023 4.870 4.965 5,782 +0.02(+0.35%)
Dec 26, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Dec 22, 2006 4.948 4.948 4.948 4.948 0 +0.00(+0.00%)
Dec 21, 2006 4.946 4.948 4.946 4.948 3,092 +0.04(+0.83%)
Dec 20, 2006 4.880 4.907 4.851 4.907 9,859 +0.03(+0.56%)
Dec 19, 2006 4.888 5.033 4.872 4.880 37,076 +0.00(+0.06%)
Dec 18, 2006 4.948 4.948 4.877 4.877 1,546 -0.05(-1.00%)
Dec 15, 2006 4.870 4.926 4.870 4.926 4,385 +0.05(+1.03%)
Dec 14, 2006 4.975 5.037 4.876 4.876 28,124 -0.08(-1.53%)
Dec 13, 2006 4.992 5.165 4.952 4.952 42,261 -0.02(-0.35%)
Dec 12, 2006 4.994 5.307 4.967 4.969 28,861 +0.00(+0.00%)
Dec 11, 2006 5.169 5.223 4.948 4.969 26,799 +0.11(+2.24%)
Dec 08, 2006 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Dec 07, 2006 4.928 4.928 4.860 4.860 2,576 +0.00(+0.00%)
Dec 06, 2006 4.899 4.899 4.851 4.860 17,182 -0.09(-1.76%)
Dec 05, 2006 4.948 5.043 4.919 4.948 7,431 -0.09(-1.85%)
Dec 04, 2006 5.041 5.041 5.041 5.041 1,546 +0.09(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.