Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rgc Resources Inc (NQ: RGCO )

20.18 +0.30 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 4.769 4.781 4.696 4.696 7,730 -0.08(-1.66%)
Nov 29, 2004 4.775 4.775 4.775 4.775 515 +0.08(+1.72%)
Nov 26, 2004 4.792 4.800 4.694 4.694 2,576 -0.02(-0.45%)
Nov 24, 2004 4.829 4.829 4.659 4.715 7,730 +0.01(+0.21%)
Nov 23, 2004 4.676 4.829 4.666 4.705 22,161 -0.03(-0.66%)
Nov 22, 2004 4.748 4.754 4.736 4.736 7,215 +0.03(+0.66%)
Nov 19, 2004 4.707 4.738 4.696 4.705 18,038 -0.01(-0.21%)
Nov 18, 2004 4.707 4.715 4.707 4.715 10,307 -0.03(-0.61%)
Nov 17, 2004 4.839 4.839 4.744 4.744 8,761 +0.01(+0.25%)
Nov 16, 2004 4.705 4.732 4.696 4.732 8,246 -0.01(-0.29%)
Nov 15, 2004 4.707 4.754 4.696 4.746 9,792 +0.05(+1.07%)
Nov 12, 2004 4.771 4.771 4.696 4.696 7,215 -0.04(-0.82%)
Nov 11, 2004 4.734 4.734 4.734 4.734 0 +0.00(+0.00%)
Nov 10, 2004 4.736 4.802 4.734 4.734 8,761 -0.04(-0.81%)
Nov 09, 2004 4.738 4.810 4.738 4.773 6,699 -0.01(-0.28%)
Nov 08, 2004 4.816 4.841 4.744 4.787 17,523 +0.09(+1.90%)
Nov 05, 2004 4.698 4.698 4.698 4.698 1,030 +0.02(+0.38%)
Nov 04, 2004 4.837 4.851 4.666 4.680 23,707 -0.11(-2.35%)
Nov 03, 2004 4.793 4.802 4.793 4.793 29,376 -0.01(-0.16%)
Nov 02, 2004 4.839 4.839 4.793 4.800 8,761 -0.04(-0.84%)
Nov 01, 2004 4.657 4.841 4.657 4.841 50,507 +0.18(+3.87%)
Oct 29, 2004 4.668 4.668 4.661 4.661 4,123 -0.06(-1.27%)
Oct 28, 2004 4.762 4.762 4.721 4.721 1,030 +0.08(+1.69%)
Oct 27, 2004 4.608 4.642 4.608 4.642 19,584 -0.05(-1.14%)
Oct 26, 2004 4.859 4.859 4.610 4.696 10,823 +0.08(+1.77%)
Oct 25, 2004 4.793 4.793 4.614 4.614 13,915 -0.19(-3.92%)
Oct 22, 2004 4.802 4.802 4.802 4.802 1,030 -0.05(-1.04%)
Oct 21, 2004 5.025 5.025 4.822 4.853 24,738 -0.17(-3.44%)
Oct 20, 2004 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Oct 19, 2004 5.025 5.025 5.025 5.025 0 +0.00(+0.00%)
Oct 18, 2004 4.608 5.132 4.608 5.025 60,299 +0.25(+5.20%)
Oct 15, 2004 4.814 4.822 4.777 4.777 4,123 +0.08(+1.74%)
Oct 14, 2004 4.696 4.696 4.696 4.696 2,061 -0.00(-0.04%)
Oct 13, 2004 4.599 4.849 4.599 4.697 7,215 -0.08(-1.75%)
Oct 12, 2004 4.694 4.785 4.666 4.781 52,053 -0.03(-0.73%)
Oct 11, 2004 4.880 4.888 4.812 4.816 18,553 -0.08(-1.63%)
Oct 08, 2004 4.763 4.895 4.763 4.895 3,092 +0.24(+5.08%)
Oct 07, 2004 4.736 4.736 4.657 4.659 10,823 +0.00(+0.04%)
Oct 06, 2004 4.684 4.684 4.649 4.657 3,607 +0.04(+0.88%)
Oct 05, 2004 4.579 4.643 4.579 4.616 6,184 +0.04(+0.80%)
Oct 04, 2004 4.560 4.740 4.540 4.579 43,807 +0.04(+0.85%)
Oct 01, 2004 4.569 4.569 4.474 4.540 49,992 -0.03(-0.76%)
Sep 30, 2004 4.831 4.851 4.511 4.575 84,522 -0.30(-6.21%)
Sep 29, 2004 4.855 5.041 4.851 4.878 53,084 -0.05(-1.02%)
Sep 28, 2004 5.285 5.285 4.928 4.928 60,299 -0.99(-16.72%)
Sep 27, 2004 6.015 6.141 5.831 5.918 138,122 -0.07(-1.13%)
Sep 24, 2004 5.918 5.999 5.918 5.986 53,599 +0.02(+0.33%)
Sep 23, 2004 6.009 6.009 5.928 5.966 28,346 -0.04(-0.65%)
Sep 22, 2004 6.015 6.015 5.827 6.005 43,292 -0.01(-0.23%)
Sep 21, 2004 6.015 6.152 5.722 6.019 120,084 +0.34(+6.05%)
Sep 20, 2004 6.015 6.015 5.561 5.675 48,961 +0.08(+1.35%)
Sep 17, 2004 5.510 5.619 5.510 5.600 20,615 +0.03(+0.45%)
Sep 16, 2004 5.607 5.607 5.557 5.574 10,307 +0.10(+1.84%)
Sep 15, 2004 5.530 5.607 5.472 5.474 24,738 -0.04(-0.67%)
Sep 14, 2004 5.540 5.540 5.510 5.510 3,092 +0.07(+1.21%)
Sep 13, 2004 6.793 6.937 5.444 5.444 164,407 -0.22(-3.91%)
Sep 10, 2004 5.433 5.745 5.423 5.666 192,237 +0.22(+4.10%)
Sep 09, 2004 5.421 5.448 5.421 5.443 17,523 +0.01(+0.21%)
Sep 08, 2004 5.384 5.431 5.384 5.431 16,492 +0.07(+1.23%)
Sep 07, 2004 5.555 5.555 5.338 5.365 19,069 +0.07(+1.24%)
Sep 03, 2004 5.142 5.431 5.142 5.299 66,484 +0.16(+3.06%)
Sep 02, 2004 5.103 5.142 5.103 5.142 39,169 +0.00(+0.00%)
Sep 01, 2004 5.142 5.142 5.086 5.142 19,069 +0.00(+0.00%)
Aug 31, 2004 5.142 5.194 5.097 5.142 42,776 -0.01(-0.23%)
Aug 30, 2004 5.089 5.153 5.072 5.153 30,407 +0.10(+1.88%)
Aug 27, 2004 5.142 5.142 5.054 5.058 40,715 -0.06(-1.25%)
Aug 26, 2004 5.142 5.142 5.076 5.122 25,253 -0.00(-0.08%)
Aug 25, 2004 5.086 5.148 5.047 5.126 32,469 -0.02(-0.41%)
Aug 24, 2004 5.142 5.208 5.119 5.148 8,761 +0.01(+0.19%)
Aug 23, 2004 5.219 5.239 5.120 5.138 26,799 -0.10(-1.93%)
Aug 20, 2004 5.237 5.239 5.212 5.239 10,565 +0.11(+2.16%)
Aug 19, 2004 5.196 5.198 5.089 5.128 13,399 -0.06(-1.20%)
Aug 18, 2004 5.239 5.241 5.134 5.190 18,038 -0.10(-1.98%)
Aug 17, 2004 5.421 5.421 5.239 5.295 3,092 +0.06(+1.07%)
Aug 16, 2004 5.334 5.425 5.239 5.239 37,107 -0.14(-2.63%)
Aug 13, 2004 5.425 5.425 5.303 5.380 29,376 -0.01(-0.22%)
Aug 12, 2004 5.433 5.433 5.326 5.392 15,976 -0.05(-0.89%)
Aug 11, 2004 5.353 5.450 5.305 5.441 24,223 +0.09(+1.63%)
Aug 10, 2004 5.278 5.402 5.278 5.353 12,369 +0.06(+1.14%)
Aug 09, 2004 5.287 5.398 5.287 5.293 2,061 -0.06(-1.16%)
Aug 06, 2004 5.293 5.357 5.258 5.355 22,676 +0.00(+0.00%)
Aug 05, 2004 5.353 5.355 5.291 5.355 8,246 +0.06(+1.10%)
Aug 04, 2004 5.264 5.313 5.258 5.297 7,215 -0.04(-0.69%)
Aug 03, 2004 5.202 5.353 5.200 5.334 12,369 -0.02(-0.33%)
Aug 02, 2004 5.186 5.433 4.981 5.351 18,038 +0.27(+5.38%)
Jul 30, 2004 5.072 5.184 5.072 5.078 5,153 -0.11(-2.09%)
Jul 29, 2004 5.056 5.186 5.035 5.186 27,315 +0.07(+1.37%)
Jul 28, 2004 5.056 5.163 5.023 5.117 64,422 +0.06(+1.19%)
Jul 27, 2004 5.144 5.169 5.039 5.056 11,338 -0.12(-2.36%)
Jul 26, 2004 5.177 5.208 5.177 5.179 3,092 -0.03(-0.56%)
Jul 23, 2004 5.210 5.210 5.208 5.208 4,123 -0.00(-0.04%)
Jul 22, 2004 5.256 5.256 5.210 5.210 6,184 -0.07(-1.32%)
Jul 21, 2004 5.239 5.280 5.142 5.280 21,646 -0.00(-0.01%)
Jul 20, 2004 5.384 5.384 5.278 5.280 20,615 -0.09(-1.76%)
Jul 19, 2004 5.355 5.384 5.346 5.375 19,584 +0.06(+1.05%)
Jul 16, 2004 5.316 5.433 5.316 5.319 25,253 +0.00(+0.08%)
Jul 15, 2004 6.440 6.440 5.314 5.314 62,876 -0.07(-1.33%)
Jul 14, 2004 5.433 5.443 5.297 5.386 42,776 -0.04(-0.82%)
Jul 13, 2004 5.338 5.462 5.338 5.431 115,961 +0.07(+1.23%)
Jul 12, 2004 4.752 5.530 4.752 5.365 313,353 +0.62(+12.95%)
Jul 09, 2004 4.750 4.750 4.750 4.750 515 +0.04(+0.94%)
Jul 08, 2004 4.721 4.721 4.705 4.705 2,061 -0.04(-0.94%)
Jul 07, 2004 4.649 4.750 4.643 4.750 10,307 +0.10(+2.21%)
Jul 06, 2004 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jul 02, 2004 4.647 4.647 4.647 4.647 0 +0.00(+0.00%)
Jul 01, 2004 4.633 4.653 4.542 4.647 6,184 +0.01(+0.29%)
Jun 30, 2004 4.511 4.635 4.511 4.633 8,761 +0.12(+2.71%)
Jun 29, 2004 4.525 4.540 4.511 4.511 19,069 -0.03(-0.56%)
Jun 28, 2004 4.533 4.546 4.513 4.537 8,246 +0.02(+0.52%)
Jun 25, 2004 4.543 4.543 4.513 4.513 16,492 -0.03(-0.59%)
Jun 24, 2004 4.577 4.579 4.540 4.540 9,792 -0.05(-1.05%)
Jun 23, 2004 4.608 4.608 4.533 4.589 3,607 +0.08(+1.67%)
Jun 22, 2004 4.630 4.630 4.513 4.513 6,699 -0.04(-0.86%)
Jun 21, 2004 4.579 4.612 4.552 4.552 6,184 +0.00(+0.05%)
Jun 18, 2004 4.558 4.616 4.550 4.550 5,153 -0.01(-0.13%)
Jun 17, 2004 4.579 4.581 4.513 4.556 31,438 -0.00(-0.09%)
Jun 16, 2004 4.666 4.666 4.560 4.560 11,853 -0.13(-2.77%)
Jun 15, 2004 4.666 4.845 4.635 4.690 22,676 +0.11(+2.42%)
Jun 14, 2004 4.581 4.585 4.579 4.579 3,607 -0.00(-0.04%)
Jun 10, 2004 4.870 4.870 4.581 4.581 15,461 -0.08(-1.62%)
Jun 09, 2004 4.657 4.657 4.657 4.657 515 +0.10(+2.08%)
Jun 08, 2004 4.587 4.612 4.562 4.562 9,276 -0.05(-1.05%)
Jun 07, 2004 4.610 4.610 4.610 4.610 1,030 -0.04(-0.83%)
Jun 04, 2004 4.610 4.649 4.610 4.649 2,576 +0.02(+0.34%)
Jun 03, 2004 4.668 4.674 4.633 4.633 6,184 -0.03(-0.67%)
Jun 02, 2004 4.659 4.664 4.659 4.664 3,607 +0.01(+0.12%)
Jun 01, 2004 4.657 4.666 4.657 4.659 7,730 +0.00(+0.04%)
May 28, 2004 4.655 4.657 4.622 4.657 7,215 +0.04(+0.93%)
May 27, 2004 4.614 4.614 4.614 4.614 1,546 +0.04(+0.93%)
May 26, 2004 4.793 4.793 4.571 4.571 16,492 -0.22(-4.62%)
May 25, 2004 4.513 4.793 4.513 4.793 1,030 -0.06(-1.20%)
May 24, 2004 4.744 4.851 4.723 4.851 4,123 +0.03(+0.56%)
May 21, 2004 4.595 4.824 4.575 4.824 25,769 +0.07(+1.51%)
May 20, 2004 4.651 4.802 4.651 4.752 10,823 +0.10(+2.13%)
May 19, 2004 4.562 4.696 4.562 4.653 5,153 +0.07(+1.48%)
May 18, 2004 4.467 4.585 4.467 4.585 5,153 -0.00(-0.08%)
May 17, 2004 4.564 4.630 4.564 4.589 7,215 +0.03(+0.55%)
May 14, 2004 4.736 4.736 4.564 4.564 7,215 -0.17(-3.68%)
May 13, 2004 4.777 4.781 4.738 4.738 5,153 -0.01(-0.25%)
May 12, 2004 4.750 4.754 4.750 4.750 4,638 -0.04(-0.93%)
May 11, 2004 4.795 4.802 4.758 4.794 7,730 +0.02(+0.40%)
May 10, 2004 4.899 4.899 4.775 4.775 9,276 -0.03(-0.63%)
May 07, 2004 4.775 4.826 4.775 4.805 6,699 +0.05(+1.08%)
May 06, 2004 4.754 4.754 4.754 4.754 0 +0.00(+0.00%)
May 05, 2004 4.705 4.754 4.705 4.754 3,607 +0.10(+2.21%)
May 04, 2004 4.703 4.703 4.651 4.651 2,061 -0.00(-0.08%)
May 03, 2004 4.622 4.655 4.622 4.655 13,915 +0.02(+0.38%)
Apr 30, 2004 4.620 4.637 4.620 4.637 1,030 +0.02(+0.42%)
Apr 29, 2004 4.467 4.697 4.467 4.618 7,730 -0.04(-0.92%)
Apr 28, 2004 4.661 4.676 4.661 4.661 8,246 -0.01(-0.29%)
Apr 27, 2004 4.657 4.703 4.657 4.674 14,946 +0.04(+0.88%)
Apr 26, 2004 4.632 4.633 4.632 4.633 3,092 +0.01(+0.29%)
Apr 23, 2004 4.628 4.628 4.612 4.620 7,215 -0.00(-0.08%)
Apr 22, 2004 4.583 4.628 4.583 4.624 17,523 +0.04(+0.89%)
Apr 21, 2004 4.583 4.583 4.583 4.583 0 +0.00(+0.00%)
Apr 20, 2004 4.527 4.583 4.527 4.583 5,153 +0.06(+1.29%)
Apr 19, 2004 4.560 4.560 4.525 4.525 2,576 -0.07(-1.44%)
Apr 16, 2004 4.571 4.591 4.571 4.591 2,576 +0.03(+0.68%)
Apr 15, 2004 4.606 4.606 4.515 4.560 9,792 -0.05(-1.01%)
Apr 14, 2004 4.653 4.653 4.606 4.606 13,915 +0.00(+0.00%)
Apr 13, 2004 4.566 4.606 4.560 4.606 3,092 +0.04(+0.85%)
Apr 12, 2004 4.606 4.748 4.567 4.567 10,307 -0.02(-0.38%)
Apr 08, 2004 4.577 4.585 4.577 4.585 6,184 +0.02(+0.34%)
Apr 07, 2004 4.569 4.569 4.569 4.569 0 +0.00(+0.00%)
Apr 06, 2004 4.608 4.608 4.569 4.569 7,730 +0.00(+0.08%)
Apr 05, 2004 4.566 4.566 4.566 4.566 0 +0.00(+0.00%)
Apr 02, 2004 4.564 4.566 4.564 4.566 1,546 -0.19(-3.95%)
Apr 01, 2004 4.610 4.754 4.608 4.754 2,576 +0.13(+2.90%)
Mar 31, 2004 4.630 4.630 4.556 4.620 9,276 +0.04(+0.93%)
Mar 30, 2004 4.610 4.754 4.577 4.577 29,376 -0.24(-4.99%)
Mar 29, 2004 4.822 4.822 4.730 4.818 10,307 +0.11(+2.31%)
Mar 26, 2004 4.482 4.822 4.482 4.709 12,369 -0.08(-1.62%)
Mar 25, 2004 4.482 4.787 4.482 4.787 19,069 +0.04(+0.78%)
Mar 24, 2004 4.690 4.752 4.517 4.750 8,761 +0.08(+1.79%)
Mar 23, 2004 4.482 4.692 4.482 4.666 17,007 +0.16(+3.44%)
Mar 22, 2004 4.465 4.511 4.465 4.511 23,192 +0.03(+0.56%)
Mar 19, 2004 4.463 4.492 4.463 4.486 3,607 +0.01(+0.13%)
Mar 18, 2004 4.478 4.480 4.478 4.480 17,007 +0.00(+0.00%)
Mar 17, 2004 4.480 4.480 4.480 4.480 2,061 +0.02(+0.35%)
Mar 16, 2004 4.480 4.480 4.465 4.465 22,676 +0.02(+0.48%)
Mar 15, 2004 4.480 4.480 4.443 4.443 28,346 -0.04(-0.82%)
Mar 12, 2004 4.480 4.480 4.463 4.480 15,976 +0.00(+0.04%)
Mar 11, 2004 4.480 4.480 4.478 4.478 2,061 +0.00(+0.00%)
Mar 10, 2004 4.480 4.480 4.472 4.478 4,638 -0.00(-0.04%)
Mar 09, 2004 4.453 4.480 4.453 4.480 12,369 +0.02(+0.39%)
Mar 08, 2004 4.463 4.463 4.463 4.463 515 -0.02(-0.39%)
Mar 05, 2004 4.463 4.480 4.463 4.480 11,338 +0.00(+0.04%)
Mar 04, 2004 4.476 4.480 4.474 4.478 10,823 +0.02(+0.39%)
Mar 03, 2004 4.368 4.461 4.368 4.461 15,461 +0.00(+0.00%)
Mar 02, 2004 4.426 4.478 4.426 4.461 5,153 -0.01(-0.22%)
Mar 01, 2004 4.470 4.470 4.470 4.470 12,369 +0.01(+0.17%)
Feb 27, 2004 4.426 4.463 4.426 4.463 8,246 -0.01(-0.13%)
Feb 26, 2004 4.463 4.469 4.463 4.469 3,607 +0.01(+0.13%)
Feb 25, 2004 4.466 4.467 4.463 4.463 5,669 -0.00(-0.09%)
Feb 24, 2004 4.439 4.469 4.383 4.467 6,699 +0.08(+1.90%)
Feb 23, 2004 4.383 4.383 4.383 4.383 0 +0.00(+0.00%)
Feb 20, 2004 4.381 4.416 4.337 4.383 10,823 +0.06(+1.30%)
Feb 19, 2004 4.368 4.385 4.228 4.327 78,338 -0.05(-1.15%)
Feb 18, 2004 4.443 4.443 4.377 4.377 1,030 -0.09(-2.08%)
Feb 17, 2004 4.393 4.470 4.393 4.470 8,761 +0.10(+2.35%)
Feb 13, 2004 4.426 4.438 4.368 4.368 28,861 -0.10(-2.13%)
Feb 12, 2004 4.465 4.470 4.463 4.463 28,346 -0.01(-0.17%)
Feb 11, 2004 4.470 4.470 4.465 4.470 15,976 +0.01(+0.17%)
Feb 10, 2004 4.465 4.465 4.463 4.463 5,153 -0.01(-0.17%)
Feb 09, 2004 4.470 4.470 4.470 4.470 12,369 +0.01(+0.17%)
Feb 06, 2004 4.461 4.463 4.461 4.463 5,153 +0.00(+0.05%)
Feb 05, 2004 4.420 4.463 4.414 4.461 7,730 -0.04(-0.82%)
Feb 04, 2004 4.453 4.498 4.447 4.498 90,192 +0.04(+0.83%)
Feb 03, 2004 4.451 4.480 4.426 4.461 6,699 +0.01(+0.17%)
Feb 02, 2004 4.480 4.480 4.437 4.453 5,153 -0.01(-0.30%)
Jan 30, 2004 4.467 4.467 4.453 4.467 24,738 +0.05(+1.10%)
Jan 29, 2004 4.455 4.467 4.418 4.418 19,584 -0.04(-0.83%)
Jan 28, 2004 4.455 4.455 4.455 4.455 3,607 -0.00(-0.04%)
Jan 27, 2004 4.457 4.457 4.453 4.457 8,246 +0.00(+0.09%)
Jan 26, 2004 4.455 4.457 4.453 4.453 7,730 -0.01(-0.22%)
Jan 23, 2004 4.463 4.463 4.463 4.463 7,215 +0.00(+0.00%)
Jan 22, 2004 4.467 4.474 4.449 4.463 64,938 +0.00(+0.00%)
Jan 21, 2004 4.416 4.467 4.416 4.463 9,792 +0.00(+0.09%)
Jan 20, 2004 4.459 4.459 4.416 4.459 19,584 +0.00(+0.00%)
Jan 16, 2004 4.467 4.467 4.459 4.459 12,369 -0.01(-0.17%)
Jan 15, 2004 4.467 4.467 4.465 4.467 6,699 +0.00(+0.09%)
Jan 14, 2004 4.467 4.467 4.463 4.463 4,638 -0.00(-0.09%)
Jan 13, 2004 4.465 4.467 4.465 4.467 3,695 +0.00(+0.00%)
Jan 12, 2004 4.467 4.467 4.467 4.467 3,092 +0.00(+0.00%)
Jan 09, 2004 4.467 4.467 4.463 4.467 14,538 +0.00(+0.00%)
Jan 08, 2004 4.464 4.467 4.464 4.467 9,792 -0.00(-0.00%)
Jan 07, 2004 4.457 4.502 4.457 4.467 19,713 +0.01(+0.22%)
Jan 06, 2004 4.457 4.457 4.457 4.457 1,030 -0.00(-0.04%)
Jan 05, 2004 4.459 4.459 4.339 4.459 32,984 +0.07(+1.68%)
Jan 02, 2004 4.426 4.426 4.375 4.385 11,853 -0.02(-0.48%)
Dec 31, 2003 4.459 4.459 4.406 4.406 10,307 -0.09(-2.07%)
Dec 30, 2003 4.428 4.554 4.419 4.500 12,369 +0.10(+2.25%)
Dec 29, 2003 4.414 4.414 4.401 4.401 3,092 -0.06(-1.26%)
Dec 26, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Dec 24, 2003 4.457 4.457 4.457 4.457 0 +0.00(+0.00%)
Dec 23, 2003 4.416 4.457 4.416 4.457 5,411 +0.04(+0.92%)
Dec 22, 2003 4.416 4.459 4.416 4.416 8,246 -0.01(-0.26%)
Dec 19, 2003 4.434 4.459 4.428 4.428 10,658 -0.10(-2.14%)
Dec 18, 2003 4.317 4.524 4.317 4.524 8,761 +0.20(+4.56%)
Dec 17, 2003 4.368 4.368 4.309 4.327 9,276 -0.04(-0.93%)
Dec 16, 2003 4.395 4.395 4.337 4.368 9,519 -0.04(-0.84%)
Dec 15, 2003 4.418 4.422 4.404 4.404 12,884 -0.00(-0.09%)
Dec 12, 2003 4.409 4.409 4.409 4.409 0 +0.00(+0.00%)
Dec 11, 2003 4.408 4.409 4.408 4.409 1,030 -0.05(-1.13%)
Dec 10, 2003 4.420 4.459 4.406 4.459 6,225 +0.00(+0.04%)
Dec 09, 2003 4.418 4.459 4.418 4.457 12,884 +0.05(+1.14%)
Dec 08, 2003 4.459 4.459 4.406 4.407 6,828 -0.02(-0.48%)
Dec 05, 2003 4.424 4.424 4.424 4.428 5,669 +0.00(+0.09%)
Dec 04, 2003 4.459 4.459 4.406 4.424 26,841 -0.03(-0.78%)
Dec 03, 2003 4.459 4.459 4.457 4.459 12,111 +0.00(+0.00%)
Dec 02, 2003 4.424 4.459 4.424 4.459 21,130 +0.04(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.