Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 15.14 15.49 14.13 15.36 440,029 +0.54(+3.67%)
Nov 29, 2007 15.57 15.57 14.57 14.82 215,548 -0.74(-4.78%)
Nov 28, 2007 15.93 15.97 15.45 15.56 211,749 -0.11(-0.73%)
Nov 27, 2007 15.63 16.15 15.15 15.68 293,190 +0.12(+0.80%)
Nov 26, 2007 16.43 16.49 15.55 15.55 178,496 -0.78(-4.78%)
Nov 23, 2007 15.78 16.60 15.50 16.34 102,075 +0.77(+4.96%)
Nov 21, 2007 16.19 16.19 15.12 15.56 329,908 -0.80(-4.89%)
Nov 20, 2007 16.53 16.83 16.03 16.36 993,090 -0.51(-2.99%)
Nov 19, 2007 18.79 18.79 15.95 16.87 440,330 -2.13(-11.23%)
Nov 16, 2007 19.33 19.34 18.37 19.01 180,874 -0.25(-1.29%)
Nov 15, 2007 20.01 20.01 19.03 19.25 94,348 -0.93(-4.63%)
Nov 14, 2007 19.57 20.43 19.35 20.19 263,788 +0.88(+4.54%)
Nov 13, 2007 19.43 19.95 18.99 19.31 224,315 +0.13(+0.70%)
Nov 12, 2007 18.88 19.78 18.57 19.18 249,744 +0.37(+1.98%)
Nov 09, 2007 19.68 19.98 18.77 18.80 182,059 -1.16(-5.82%)
Nov 08, 2007 19.68 20.39 19.07 19.97 228,177 +0.55(+2.85%)
Nov 07, 2007 19.93 20.35 19.14 19.41 190,855 -0.82(-4.05%)
Nov 06, 2007 20.52 20.61 19.47 20.23 166,027 -0.10(-0.52%)
Nov 05, 2007 20.59 20.76 20.02 20.34 98,344 -0.56(-2.69%)
Nov 02, 2007 20.53 20.91 20.03 20.90 182,473 +0.72(+3.59%)
Nov 01, 2007 21.92 22.08 20.12 20.18 451,813 -1.93(-8.75%)
Oct 31, 2007 22.15 22.19 21.66 22.11 140,461 +0.10(+0.48%)
Oct 30, 2007 22.48 22.71 21.85 22.01 121,140 -0.52(-2.33%)
Oct 29, 2007 22.84 23.03 22.17 22.53 185,882 -0.09(-0.38%)
Oct 26, 2007 21.98 22.62 21.62 22.62 170,526 +0.99(+4.58%)
Oct 25, 2007 22.01 22.40 21.44 21.63 153,965 -0.27(-1.22%)
Oct 24, 2007 22.13 22.25 21.54 21.89 206,544 -0.06(-0.26%)
Oct 23, 2007 22.99 23.40 21.90 21.95 238,483 -0.66(-2.91%)
Oct 22, 2007 22.45 23.06 21.94 22.61 242,677 +0.91(+4.22%)
Oct 19, 2007 22.08 23.16 21.50 21.69 439,303 -0.41(-1.85%)
Oct 18, 2007 22.60 22.60 21.59 22.10 135,147 -0.54(-2.40%)
Oct 17, 2007 21.79 22.65 21.68 22.65 188,126 +1.11(+5.13%)
Oct 16, 2007 22.58 22.67 21.38 21.54 320,749 -1.14(-5.04%)
Oct 15, 2007 23.04 23.18 21.78 22.68 259,835 -0.22(-0.96%)
Oct 12, 2007 23.54 23.78 22.83 22.90 108,320 -0.65(-2.75%)
Oct 11, 2007 24.37 24.48 23.40 23.55 148,427 -0.74(-3.06%)
Oct 10, 2007 24.24 24.42 23.69 24.30 181,507 +0.08(+0.32%)
Oct 09, 2007 25.04 25.25 24.13 24.22 234,986 -0.65(-2.61%)
Oct 08, 2007 25.64 25.89 24.63 24.87 238,437 -0.87(-3.37%)
Oct 05, 2007 26.04 26.12 25.54 25.73 161,125 -0.04(-0.15%)
Oct 04, 2007 26.11 26.31 25.31 25.77 212,606 +0.09(+0.33%)
Oct 03, 2007 26.17 26.70 25.56 25.69 218,106 -0.69(-2.60%)
Oct 02, 2007 26.54 26.54 25.54 26.37 205,949 -0.09(-0.32%)
Oct 01, 2007 26.46 26.83 25.98 26.46 240,510 +0.05(+0.18%)
Sep 28, 2007 26.94 27.08 26.24 26.41 215,614 -0.51(-1.88%)
Sep 27, 2007 27.12 27.12 26.64 26.92 205,905 -0.03(-0.11%)
Sep 26, 2007 27.01 27.12 26.63 26.94 143,877 +0.02(+0.07%)
Sep 25, 2007 27.53 27.62 26.17 26.93 171,673 -0.75(-2.72%)
Sep 24, 2007 27.58 28.06 27.34 27.68 205,751 +0.07(+0.24%)
Sep 21, 2007 27.97 27.98 27.55 27.61 162,404 -0.06(-0.21%)
Sep 20, 2007 28.02 28.02 27.11 27.67 143,865 -0.35(-1.26%)
Sep 19, 2007 27.91 28.51 27.37 28.02 160,581 +0.34(+1.24%)
Sep 18, 2007 26.72 27.93 26.24 27.68 181,478 +1.16(+4.39%)
Sep 17, 2007 26.25 26.78 26.19 26.52 157,241 +0.25(+0.94%)
Sep 14, 2007 26.01 26.48 25.59 26.27 142,751 -0.10(-0.40%)
Sep 13, 2007 25.34 26.97 25.13 26.37 258,620 +1.23(+4.89%)
Sep 12, 2007 26.47 26.61 25.02 25.14 248,242 -1.43(-5.38%)
Sep 11, 2007 25.56 26.80 25.54 26.57 295,754 +1.25(+4.93%)
Sep 10, 2007 26.00 26.44 25.02 25.32 295,646 -0.63(-2.42%)
Sep 07, 2007 26.35 26.73 25.78 25.95 173,129 -0.93(-3.47%)
Sep 06, 2007 26.81 27.33 26.23 26.89 172,839 +0.22(+0.82%)
Sep 05, 2007 26.67 27.05 26.50 26.67 214,368 -0.17(-0.64%)
Sep 04, 2007 26.00 27.27 25.60 26.84 301,112 +0.83(+3.19%)
Aug 31, 2007 25.96 26.60 25.21 26.01 191,422 +0.50(+1.94%)
Aug 30, 2007 25.77 25.90 25.31 25.52 209,497 -0.67(-2.55%)
Aug 29, 2007 26.02 26.29 25.47 26.18 148,700 +0.31(+1.22%)
Aug 28, 2007 26.53 26.91 25.82 25.87 157,996 -0.90(-3.35%)
Aug 27, 2007 26.88 27.95 26.53 26.76 266,296 -0.09(-0.32%)
Aug 24, 2007 26.97 27.80 26.43 26.85 418,954 -0.16(-0.60%)
Aug 23, 2007 28.68 28.70 26.51 27.01 261,163 -1.48(-5.19%)
Aug 22, 2007 28.99 29.15 27.34 28.49 419,772 -0.17(-0.60%)
Aug 21, 2007 31.28 31.28 27.40 28.66 969,144 +0.10(+0.33%)
Aug 20, 2007 27.12 28.78 26.93 28.56 331,120 +1.73(+6.47%)
Aug 17, 2007 26.53 27.32 26.08 26.83 224,345 +1.05(+4.07%)
Aug 16, 2007 24.98 26.23 24.02 25.78 333,270 +0.80(+3.20%)
Aug 15, 2007 25.84 26.25 24.78 24.98 142,322 -0.85(-3.28%)
Aug 14, 2007 26.65 26.69 25.02 25.83 304,947 -0.95(-3.56%)
Aug 13, 2007 26.94 28.42 26.46 26.78 315,812 +0.17(+0.64%)
Aug 10, 2007 26.15 27.39 25.01 26.61 444,953 +0.48(+1.82%)
Aug 09, 2007 25.69 26.75 25.44 26.13 342,248 -0.26(-0.97%)
Aug 08, 2007 25.95 26.39 23.79 26.39 918,238 +0.71(+2.75%)
Aug 07, 2007 25.12 25.79 24.78 25.69 239,641 +0.41(+1.62%)
Aug 06, 2007 26.49 26.49 24.58 25.28 237,208 -1.03(-3.91%)
Aug 03, 2007 26.53 27.59 26.06 26.31 120,127 -1.30(-4.70%)
Aug 02, 2007 27.77 27.77 26.95 27.60 133,280 -0.12(-0.45%)
Aug 01, 2007 28.40 29.04 26.81 27.73 267,694 -0.88(-3.07%)
Jul 31, 2007 26.85 28.73 26.74 28.60 512,304 +2.11(+7.95%)
Jul 30, 2007 26.08 26.66 24.41 26.50 254,490 +0.41(+1.57%)
Jul 27, 2007 25.82 26.77 25.24 26.09 166,454 +0.23(+0.88%)
Jul 26, 2007 26.90 27.11 25.16 25.86 215,888 -1.59(-5.80%)
Jul 25, 2007 28.11 28.25 27.11 27.45 206,417 -0.41(-1.47%)
Jul 24, 2007 29.04 29.32 27.80 27.86 119,679 -1.54(-5.25%)
Jul 23, 2007 29.17 29.61 28.56 29.40 117,801 +0.58(+2.02%)
Jul 20, 2007 29.24 29.61 28.50 28.82 73,206 -0.53(-1.82%)
Jul 19, 2007 29.77 29.77 28.98 29.36 103,026 -0.24(-0.81%)
Jul 18, 2007 29.86 29.94 29.28 29.59 111,867 -0.50(-1.65%)
Jul 17, 2007 30.13 30.62 29.74 30.09 88,328 +0.41(+1.38%)
Jul 16, 2007 30.20 30.26 29.13 29.68 163,075 -0.72(-2.38%)
Jul 13, 2007 30.72 30.72 30.09 30.40 60,549 -0.42(-1.36%)
Jul 12, 2007 30.70 30.89 30.00 30.82 70,406 +0.31(+1.03%)
Jul 11, 2007 30.58 30.74 29.99 30.51 154,820 -0.28(-0.90%)
Jul 10, 2007 31.34 31.82 30.71 30.79 88,758 -0.73(-2.33%)
Jul 09, 2007 31.96 31.96 31.24 31.52 109,837 -0.41(-1.28%)
Jul 06, 2007 31.54 31.99 31.34 31.93 76,059 +0.45(+1.42%)
Jul 05, 2007 31.97 31.97 30.46 31.48 138,484 -0.51(-1.61%)
Jul 03, 2007 31.39 32.18 31.02 32.00 116,128 +0.71(+2.25%)
Jul 02, 2007 30.50 31.31 30.50 31.29 210,130 +0.63(+2.05%)
Jun 29, 2007 30.44 30.91 30.21 30.66 217,760 +0.39(+1.29%)
Jun 28, 2007 29.61 30.60 29.45 30.27 315,100 +0.72(+2.45%)
Jun 27, 2007 27.03 29.56 27.03 29.55 364,003 +2.34(+8.58%)
Jun 26, 2007 28.05 28.05 26.84 27.21 196,009 -0.74(-2.66%)
Jun 25, 2007 28.69 28.69 27.31 27.95 180,233 -0.80(-2.78%)
Jun 22, 2007 29.23 29.63 28.33 28.76 157,875 -0.57(-1.95%)
Jun 21, 2007 29.43 29.88 29.03 29.33 61,666 -0.20(-0.68%)
Jun 20, 2007 30.51 30.51 29.52 29.53 85,089 -0.96(-3.16%)
Jun 19, 2007 30.36 30.72 29.86 30.49 145,627 +0.00(+0.00%)
Jun 18, 2007 30.45 30.79 29.99 30.49 115,935 +0.00(+0.00%)
Jun 15, 2007 30.94 31.01 29.76 30.49 202,073 +0.05(+0.16%)
Jun 14, 2007 29.49 32.51 29.49 30.44 391,662 +1.08(+3.67%)
Jun 13, 2007 28.20 29.46 28.20 29.37 156,329 +1.02(+3.60%)
Jun 12, 2007 29.31 29.47 28.06 28.35 145,207 -1.19(-4.03%)
Jun 11, 2007 29.58 29.97 29.22 29.54 120,111 -0.17(-0.58%)
Jun 08, 2007 29.17 30.02 28.73 29.71 125,268 +0.46(+1.56%)
Jun 07, 2007 28.13 29.57 28.13 29.25 432,930 +0.94(+3.33%)
Jun 06, 2007 28.90 29.21 28.04 28.31 337,468 -0.92(-3.16%)
Jun 05, 2007 30.46 30.46 29.20 29.23 271,623 -1.45(-4.72%)
Jun 04, 2007 30.21 30.85 30.19 30.68 149,306 +0.40(+1.32%)
Jun 01, 2007 30.10 30.66 29.99 30.28 178,635 +0.41(+1.37%)
May 31, 2007 28.85 30.29 28.85 29.87 214,822 +1.08(+3.74%)
May 30, 2007 29.16 29.31 28.16 28.79 309,318 -0.75(-2.55%)
May 29, 2007 29.68 30.07 29.28 29.55 190,856 -0.23(-0.77%)
May 25, 2007 29.75 30.57 29.37 29.78 189,634 +0.11(+0.39%)
May 24, 2007 31.62 31.65 29.16 29.66 229,348 -1.81(-5.75%)
May 23, 2007 31.95 32.02 31.34 31.47 224,619 -0.34(-1.08%)
May 22, 2007 32.94 33.28 31.45 31.82 303,315 -1.71(-5.09%)
May 21, 2007 32.28 33.57 32.17 33.52 190,952 +1.40(+4.36%)
May 18, 2007 31.21 32.34 31.17 32.12 140,047 +1.07(+3.44%)
May 17, 2007 31.49 31.57 30.95 31.05 87,530 -0.46(-1.45%)
May 16, 2007 31.34 31.69 30.93 31.51 122,416 +0.33(+1.07%)
May 15, 2007 32.19 32.20 31.16 31.18 196,759 -0.46(-1.45%)
May 14, 2007 32.26 32.67 31.48 31.63 73,571 -0.64(-1.98%)
May 11, 2007 31.58 32.39 31.46 32.27 71,877 +0.71(+2.23%)
May 10, 2007 32.34 32.58 31.55 31.57 76,353 -1.04(-3.19%)
May 09, 2007 31.58 33.04 31.58 32.61 90,975 +0.68(+2.12%)
May 08, 2007 31.85 32.35 31.55 31.93 75,174 -0.19(-0.59%)
May 07, 2007 31.95 32.59 31.84 32.12 65,964 +0.11(+0.36%)
May 04, 2007 32.50 32.56 31.90 32.01 115,284 -0.27(-0.83%)
May 03, 2007 32.38 32.43 31.88 32.27 103,418 -0.04(-0.12%)
May 02, 2007 31.20 32.77 30.94 32.31 107,770 +1.07(+3.42%)
May 01, 2007 31.35 31.77 30.52 31.24 214,789 -0.40(-1.27%)
Apr 30, 2007 31.96 32.21 31.56 31.64 122,084 -0.13(-0.42%)
Apr 27, 2007 32.02 32.21 31.45 31.78 72,246 -0.30(-0.95%)
Apr 26, 2007 32.71 32.79 31.88 32.08 121,669 -0.71(-2.18%)
Apr 25, 2007 31.72 33.30 31.72 32.80 192,798 +1.29(+4.08%)
Apr 24, 2007 31.99 32.24 31.12 31.51 61,381 -0.50(-1.55%)
Apr 23, 2007 31.54 32.18 31.54 32.01 53,821 +0.47(+1.48%)
Apr 20, 2007 31.70 31.87 31.00 31.54 90,431 +0.27(+0.85%)
Apr 19, 2007 31.55 31.78 31.05 31.27 109,236 -0.54(-1.71%)
Apr 18, 2007 32.52 32.81 31.70 31.82 119,440 -0.88(-2.68%)
Apr 17, 2007 32.79 32.83 31.82 32.69 101,393 -0.14(-0.44%)
Apr 16, 2007 32.36 32.88 32.06 32.83 102,370 +0.54(+1.68%)
Apr 13, 2007 32.69 32.78 31.61 32.29 57,365 -0.34(-1.05%)
Apr 12, 2007 30.88 32.72 30.62 32.63 182,161 +1.62(+5.22%)
Apr 11, 2007 31.65 31.72 30.74 31.01 83,116 -0.64(-2.02%)
Apr 10, 2007 31.32 32.03 31.32 31.65 79,141 +0.43(+1.37%)
Apr 09, 2007 31.35 31.65 31.17 31.22 130,113 -0.16(-0.52%)
Apr 05, 2007 31.75 31.79 31.19 31.39 77,658 -0.26(-0.81%)
Apr 04, 2007 32.06 32.35 31.51 31.64 68,657 -0.42(-1.31%)
Apr 03, 2007 32.35 32.41 31.99 32.06 171,575 -0.10(-0.30%)
Apr 02, 2007 30.52 32.17 30.52 32.16 179,384 +1.67(+5.47%)
Mar 30, 2007 31.05 31.45 30.21 30.49 109,878 -0.56(-1.81%)
Mar 29, 2007 31.11 31.86 30.64 31.05 78,048 +0.26(+0.84%)
Mar 28, 2007 31.07 31.29 30.49 30.80 140,429 -0.25(-0.80%)
Mar 27, 2007 31.81 31.81 30.40 31.04 148,081 -0.65(-2.05%)
Mar 26, 2007 30.30 32.18 30.30 31.69 123,758 +1.26(+4.13%)
Mar 23, 2007 30.50 30.93 30.31 30.43 117,753 -0.12(-0.41%)
Mar 22, 2007 31.41 31.41 29.84 30.56 220,851 -0.69(-2.20%)
Mar 21, 2007 32.24 32.24 30.44 31.24 128,329 -0.83(-2.59%)
Mar 20, 2007 31.98 32.22 30.41 32.07 277,682 +1.34(+4.37%)
Mar 19, 2007 29.02 30.73 28.88 30.73 123,833 +1.93(+6.68%)
Mar 16, 2007 28.81 28.96 28.34 28.80 115,209 -0.02(-0.07%)
Mar 15, 2007 28.77 28.91 28.57 28.82 53,739 +0.10(+0.33%)
Mar 14, 2007 28.59 29.10 28.34 28.73 75,617 +0.10(+0.33%)
Mar 13, 2007 29.84 29.80 28.54 28.63 84,067 -1.21(-4.06%)
Mar 12, 2007 29.75 30.16 29.29 29.84 73,369 +0.40(+1.36%)
Mar 09, 2007 29.53 29.59 28.80 29.44 52,408 +0.20(+0.68%)
Mar 08, 2007 28.70 29.52 28.70 29.24 64,817 +0.60(+2.10%)
Mar 07, 2007 28.48 29.12 28.22 28.64 160,377 +0.20(+0.70%)
Mar 06, 2007 27.70 28.69 27.70 28.44 141,996 +0.88(+3.18%)
Mar 05, 2007 28.64 29.33 27.51 27.56 195,258 -1.32(-4.59%)
Mar 02, 2007 29.51 29.91 28.79 28.89 104,455 -0.70(-2.35%)
Mar 01, 2007 28.97 29.97 28.12 29.58 76,918 +0.47(+1.60%)
Feb 28, 2007 29.67 29.67 28.94 29.12 106,292 -0.64(-2.15%)
Feb 27, 2007 29.82 30.19 29.15 29.76 356,011 -0.54(-1.79%)
Feb 26, 2007 30.85 30.94 29.68 30.30 82,047 -0.14(-0.47%)
Feb 23, 2007 30.39 30.56 29.99 30.44 38,947 +0.09(+0.28%)
Feb 22, 2007 30.64 30.64 29.77 30.36 99,856 -0.14(-0.47%)
Feb 21, 2007 30.05 30.79 30.00 30.50 97,574 +0.31(+1.04%)
Feb 20, 2007 29.83 30.49 29.31 30.19 75,986 +0.22(+0.73%)
Feb 16, 2007 29.65 29.99 28.92 29.97 52,048 +0.34(+1.16%)
Feb 15, 2007 29.73 29.90 29.43 29.62 52,910 -0.09(-0.29%)
Feb 14, 2007 29.84 30.02 29.11 29.71 136,819 -0.04(-0.13%)
Feb 13, 2007 29.01 29.85 28.93 29.75 114,769 +0.88(+3.04%)
Feb 12, 2007 28.34 28.97 28.25 28.87 113,128 +0.63(+2.23%)
Feb 09, 2007 28.47 28.73 27.81 28.24 78,521 -0.26(-0.90%)
Feb 08, 2007 28.74 28.74 28.36 28.50 64,152 -0.18(-0.63%)
Feb 07, 2007 28.35 28.83 28.35 28.68 101,448 +0.33(+1.18%)
Feb 06, 2007 28.19 28.86 28.07 28.35 129,756 +0.29(+1.02%)
Feb 05, 2007 28.70 28.78 28.01 28.06 124,896 -0.71(-2.48%)
Feb 02, 2007 28.14 28.84 27.91 28.77 76,802 +0.66(+2.34%)
Feb 01, 2007 28.83 28.94 28.09 28.12 109,964 -0.56(-1.96%)
Jan 31, 2007 28.11 28.72 28.05 28.68 170,296 +0.68(+2.42%)
Jan 30, 2007 27.60 28.02 27.43 28.00 158,986 +0.41(+1.49%)
Jan 29, 2007 25.91 27.82 25.68 27.59 227,021 +1.79(+6.95%)
Jan 26, 2007 25.87 25.90 25.33 25.80 89,485 +0.04(+0.15%)
Jan 25, 2007 26.56 26.75 25.65 25.76 111,544 -0.71(-2.70%)
Jan 24, 2007 26.07 26.62 25.78 26.48 88,041 +0.52(+2.02%)
Jan 23, 2007 25.01 26.12 24.92 25.95 186,012 +0.82(+3.26%)
Jan 22, 2007 25.46 25.50 24.33 25.13 218,307 -0.30(-1.16%)
Jan 19, 2007 25.38 25.50 24.96 25.43 70,645 +0.08(+0.30%)
Jan 18, 2007 26.02 26.02 25.05 25.35 131,741 -0.23(-0.89%)
Jan 17, 2007 25.88 26.06 25.56 25.58 83,403 -0.46(-1.76%)
Jan 16, 2007 26.02 26.24 25.75 26.04 121,515 +0.17(+0.66%)
Jan 12, 2007 26.05 26.22 25.53 25.87 58,079 -0.29(-1.09%)
Jan 11, 2007 25.79 26.35 25.70 26.15 121,058 +0.45(+1.74%)
Jan 10, 2007 25.63 25.83 24.73 25.71 119,356 -0.03(-0.11%)
Jan 09, 2007 25.52 25.92 25.52 25.73 163,041 +0.17(+0.67%)
Jan 08, 2007 24.82 25.67 24.50 25.56 138,927 +0.83(+3.35%)
Jan 05, 2007 25.12 25.19 24.26 24.73 168,581 -0.38(-1.52%)
Jan 04, 2007 25.92 25.93 24.74 25.11 305,811 -0.78(-3.02%)
Jan 03, 2007 26.47 26.47 25.39 25.90 183,392 -0.16(-0.60%)
Dec 29, 2006 26.15 26.24 26.01 26.05 55,009 -0.06(-0.24%)
Dec 28, 2006 26.51 26.67 26.08 26.12 71,506 -0.48(-1.79%)
Dec 27, 2006 26.50 26.68 26.43 26.59 68,827 +0.11(+0.41%)
Dec 26, 2006 26.46 26.55 26.19 26.48 92,224 -0.06(-0.24%)
Dec 22, 2006 26.67 26.88 26.36 26.55 83,877 -0.02(-0.07%)
Dec 21, 2006 26.57 26.97 26.36 26.57 73,052 -0.03(-0.12%)
Dec 20, 2006 26.33 26.80 26.16 26.60 101,693 +0.17(+0.65%)
Dec 19, 2006 26.65 26.99 26.33 26.43 139,395 -0.23(-0.86%)
Dec 18, 2006 26.95 27.16 26.53 26.66 116,531 -0.20(-0.73%)
Dec 15, 2006 26.65 26.99 26.62 26.85 131,962 +0.34(+1.27%)
Dec 14, 2006 26.24 26.62 26.13 26.52 128,070 +0.37(+1.43%)
Dec 13, 2006 26.36 26.67 26.12 26.14 117,313 -0.12(-0.46%)
Dec 12, 2006 26.19 26.52 26.03 26.26 168,644 +0.23(+0.88%)
Dec 11, 2006 26.31 26.37 25.92 26.03 101,824 -0.27(-1.04%)
Dec 08, 2006 26.19 26.62 25.98 26.31 78,476 +0.15(+0.56%)
Dec 07, 2006 26.25 26.52 25.92 26.16 115,620 +0.05(+0.19%)
Dec 06, 2006 25.85 26.33 25.68 26.11 75,087 +0.31(+1.21%)
Dec 05, 2006 25.56 25.96 25.56 25.80 146,457 +0.38(+1.50%)
Dec 04, 2006 24.41 25.73 24.41 25.42 150,423 +1.07(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.