Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.310 5.387 5.296 5.320 10,848 -0.00(-0.09%)
Nov 29, 2021 5.390 5.495 5.250 5.325 15,831 -0.02(-0.29%)
Nov 26, 2021 5.270 5.470 5.270 5.340 8,576 -0.05(-1.02%)
Nov 24, 2021 5.180 5.860 5.015 5.395 151,412 +0.23(+4.35%)
Nov 23, 2021 5.100 5.230 5.041 5.170 5,105 -0.05(-1.01%)
Nov 22, 2021 5.247 5.310 5.000 5.223 28,698 +0.16(+3.22%)
Nov 19, 2021 5.060 5.130 5.050 5.060 12,169 +0.00(+0.00%)
Nov 18, 2021 5.230 5.180 5.060 5.060 57,016 -0.24(-4.53%)
Nov 17, 2021 5.310 5.395 5.220 5.300 11,805 +0.04(+0.66%)
Nov 16, 2021 5.400 5.550 5.220 5.265 25,390 -0.23(-4.10%)
Nov 15, 2021 5.620 5.620 5.278 5.490 37,812 -0.15(-2.66%)
Nov 12, 2021 5.369 5.700 5.330 5.640 12,603 +0.18(+3.30%)
Nov 11, 2021 5.390 5.570 5.260 5.460 23,617 +0.10(+1.87%)
Nov 10, 2021 5.450 5.360 28,478 -0.09(-1.65%)
Nov 09, 2021 5.820 5.920 5.330 5.450 46,300 -0.41(-7.00%)
Nov 08, 2021 6.160 6.320 5.805 5.860 45,350 -0.40(-6.39%)
Nov 05, 2021 7.030 7.380 6.210 6.260 269,546 -1.15(-15.52%)
Nov 04, 2021 7.320 7.600 7.110 7.410 1,314,226 +0.19(+2.63%)
Nov 03, 2021 7.100 7.250 7.070 7.220 7,758 -0.07(-0.96%)
Nov 02, 2021 7.090 7.377 7.090 7.290 2,239 -0.05(-0.68%)
Nov 01, 2021 7.260 7.340 7.090 7.340 6,767 +0.13(+1.80%)
Oct 29, 2021 7.220 7.240 7.120 7.210 3,448 +0.01(+0.14%)
Oct 28, 2021 7.200 7.200 7.200 7.200 2,576 +0.02(+0.28%)
Oct 27, 2021 7.200 7.788 7.100 7.180 37,120 -0.17(-2.25%)
Oct 26, 2021 7.140 7.345 7.345 3,967 -0.02(-0.20%)
Oct 25, 2021 7.360 7.360 7.160 7.360 6,324 -0.23(-3.03%)
Oct 22, 2021 7.365 7.980 7.200 7.590 38,226 +0.18(+2.43%)
Oct 21, 2021 7.450 7.550 7.250 7.410 3,102 +0.00(+0.07%)
Oct 20, 2021 7.190 8.190 7.190 7.405 50,701 +0.11(+1.44%)
Oct 19, 2021 7.220 7.340 7.200 7.300 3,542 +0.10(+1.39%)
Oct 18, 2021 7.200 7.340 7.060 7.200 6,697 +0.10(+1.41%)
Oct 15, 2021 7.200 7.380 7.070 7.100 7,317 -0.32(-4.31%)
Oct 14, 2021 7.250 7.460 7.250 7.420 3,301 +0.17(+2.34%)
Oct 13, 2021 7.030 7.380 7.030 7.250 3,483 -0.23(-3.07%)
Oct 12, 2021 7.285 7.480 7.285 7.480 2,774 +0.31(+4.32%)
Oct 11, 2021 7.360 7.440 7.170 7.170 7,577 -0.33(-4.40%)
Oct 08, 2021 7.540 7.540 7.284 7.500 1,750 -0.12(-1.57%)
Oct 07, 2021 7.870 7.870 7.330 7.620 19,913 +0.14(+1.87%)
Oct 06, 2021 7.650 8.170 7.430 7.480 46,789 -0.18(-2.35%)
Oct 05, 2021 7.670 7.706 7.660 7.660 2,364 +0.07(+0.92%)
Oct 04, 2021 7.450 7.590 7.450 7.590 1,113 -0.24(-3.07%)
Oct 01, 2021 7.500 7.997 7.500 7.830 6,063 +0.34(+4.54%)
Sep 30, 2021 7.587 7.590 7.270 7.490 5,710 -0.02(-0.33%)
Sep 29, 2021 7.910 7.910 7.030 7.515 20,646 -0.20(-2.53%)
Sep 28, 2021 8.240 8.600 7.610 7.710 7,614 -0.68(-8.10%)
Sep 27, 2021 8.230 8.590 8.140 8.390 3,977 -0.09(-1.11%)
Sep 24, 2021 8.270 8.484 8.270 8.484 1,080 -0.12(-1.35%)
Sep 23, 2021 8.150 8.950 7.965 8.600 26,126 +0.27(+3.24%)
Sep 22, 2021 7.620 8.330 7.620 8.330 3,462 +0.49(+6.25%)
Sep 21, 2021 8.610 8.610 7.630 7.840 6,778 +0.04(+0.51%)
Sep 20, 2021 8.070 8.270 8.070 7.800 4,532 -0.63(-7.47%)
Sep 17, 2021 7.950 8.440 7.750 8.430 11,257 +0.50(+6.31%)
Sep 16, 2021 8.350 8.810 7.480 7.930 5,222 -0.33(-4.00%)
Sep 15, 2021 8.100 8.590 8.075 8.260 32,947 +0.20(+2.48%)
Sep 14, 2021 8.200 8.200 8.060 8.060 896 -0.05(-0.62%)
Sep 13, 2021 8.080 8.229 8.060 8.110 4,261 -0.06(-0.73%)
Sep 10, 2021 8.330 8.684 7.860 8.170 4,298 -0.42(-4.89%)
Sep 09, 2021 8.520 8.590 8.440 8.590 4,862 -0.22(-2.50%)
Sep 08, 2021 8.840 9.200 8.520 8.810 33,108 +0.02(+0.23%)
Sep 07, 2021 8.730 8.820 8.350 8.790 10,745 -0.03(-0.39%)
Sep 03, 2021 8.630 8.880 8.600 8.824 9,337 +0.32(+3.81%)
Sep 02, 2021 8.210 8.790 8.084 8.500 34,924 +0.41(+5.07%)
Sep 01, 2021 8.220 8.220 8.050 8.090 3,185 +0.08(+1.00%)
Aug 31, 2021 8.220 8.220 8.000 8.010 3,958 -0.44(-5.21%)
Aug 30, 2021 8.030 8.480 8.030 8.450 23,994 +0.36(+4.45%)
Aug 27, 2021 7.700 8.350 7.410 8.090 51,958 +0.61(+8.16%)
Aug 26, 2021 7.340 7.860 7.330 7.480 1,748 +0.21(+2.89%)
Aug 25, 2021 7.630 7.920 7.270 7.270 14,522 -0.04(-0.55%)
Aug 24, 2021 7.500 7.500 7.250 7.310 6,852 -0.33(-4.32%)
Aug 23, 2021 7.360 7.640 7.257 7.640 9,599 +0.49(+6.85%)
Aug 20, 2021 7.390 7.490 7.124 7.150 4,325 -0.29(-3.86%)
Aug 19, 2021 7.170 7.480 7.170 7.437 890 +0.26(+3.58%)
Aug 18, 2021 7.420 7.940 7.180 7.180 3,561 -0.17(-2.31%)
Aug 17, 2021 7.530 7.850 7.350 7.350 2,544 -0.01(-0.14%)
Aug 16, 2021 7.570 7.700 7.360 7.360 4,366 -0.14(-1.87%)
Aug 13, 2021 7.760 7.925 7.500 7.500 7,376 -0.52(-6.48%)
Aug 12, 2021 7.960 8.020 7.810 8.020 7,581 +0.22(+2.82%)
Aug 11, 2021 8.010 8.172 7.770 7.800 3,322 -0.28(-3.47%)
Aug 10, 2021 8.020 8.590 7.650 8.080 48,709 +0.18(+2.28%)
Aug 09, 2021 7.900 8.238 7.900 7.900 12,772 -0.29(-3.54%)
Aug 06, 2021 8.130 8.190 8.129 8.190 1,234 +0.10(+1.24%)
Aug 05, 2021 8.099 8.751 8.070 8.090 29,669 +0.16(+2.02%)
Aug 04, 2021 8.050 8.140 7.930 7.930 3,336 -0.34(-4.11%)
Aug 03, 2021 8.000 8.410 8.000 8.270 11,528 +0.17(+2.10%)
Aug 02, 2021 8.290 8.400 7.990 8.100 3,621 -0.11(-1.34%)
Jul 30, 2021 8.420 8.420 8.200 8.210 6,471 +0.01(+0.12%)
Jul 29, 2021 8.195 8.390 8.140 8.200 9,220 +0.03(+0.37%)
Jul 28, 2021 7.840 8.500 7.842 8.170 4,830 +0.26(+3.29%)
Jul 27, 2021 8.130 8.130 7.813 7.910 9,627 -0.23(-2.83%)
Jul 26, 2021 8.100 8.660 8.100 8.140 12,436 -0.27(-3.21%)
Jul 23, 2021 8.650 8.670 8.410 8.410 12,554 -0.15(-1.75%)
Jul 22, 2021 8.660 8.745 8.470 8.560 5,035 +0.00(+0.00%)
Jul 21, 2021 8.330 8.830 8.330 8.560 36,050 +0.25(+3.01%)
Jul 20, 2021 8.720 8.720 8.200 8.310 12,005 +0.08(+0.97%)
Jul 19, 2021 8.770 8.880 8.200 8.230 12,905 -0.05(-0.60%)
Jul 16, 2021 8.630 9.254 8.220 8.280 12,073 -0.09(-1.08%)
Jul 15, 2021 8.660 8.920 8.360 8.370 12,211 -0.29(-3.35%)
Jul 14, 2021 9.500 9.500 8.356 8.660 35,177 -0.54(-5.87%)
Jul 13, 2021 9.200 9.500 9.020 9.200 49,491 +0.21(+2.34%)
Jul 12, 2021 8.890 9.200 8.810 8.990 31,244 +0.12(+1.35%)
Jul 09, 2021 9.190 9.190 8.700 8.870 58,281 +0.01(+0.11%)
Jul 08, 2021 8.410 9.200 8.400 8.860 68,578 +0.21(+2.43%)
Jul 07, 2021 8.680 9.160 8.570 8.650 95,952 +0.15(+1.76%)
Jul 06, 2021 8.400 8.500 8.210 8.500 45,231 +0.28(+3.41%)
Jul 02, 2021 8.250 8.340 8.192 8.220 11,109 -0.11(-1.32%)
Jul 01, 2021 8.365 8.365 8.240 8.330 1,533 +0.04(+0.48%)
Jun 30, 2021 8.596 8.596 8.210 8.290 6,939 -0.21(-2.47%)
Jun 29, 2021 8.360 8.550 8.250 8.500 22,479 +0.25(+3.03%)
Jun 28, 2021 8.460 8.500 8.080 8.250 6,917 -0.28(-3.28%)
Jun 25, 2021 8.007 8.710 8.007 8.530 59,815 +0.50(+6.23%)
Jun 24, 2021 8.040 8.040 7.810 8.030 8,906 +0.15(+1.90%)
Jun 23, 2021 7.710 8.100 7.710 7.880 16,237 -0.32(-3.90%)
Jun 22, 2021 7.660 8.250 7.660 8.200 64,153 +0.57(+7.47%)
Jun 21, 2021 7.630 7.670 7.630 7.630 3,195 -0.21(-2.68%)
Jun 18, 2021 7.720 7.840 7.530 7.840 5,152 +0.06(+0.77%)
Jun 17, 2021 7.650 7.996 7.350 7.780 23,274 +0.13(+1.70%)
Jun 16, 2021 7.780 7.860 7.650 7.650 7,253 -0.08(-1.03%)
Jun 15, 2021 7.740 7.990 7.650 7.730 14,118 -0.12(-1.53%)
Jun 14, 2021 8.000 8.170 7.760 7.850 7,573 -0.05(-0.63%)
Jun 11, 2021 8.080 8.250 7.724 7.900 13,307 -0.26(-3.19%)
Jun 10, 2021 7.990 8.250 7.990 8.160 16,754 +0.10(+1.24%)
Jun 09, 2021 7.950 8.250 7.798 8.060 28,538 +0.24(+3.07%)
Jun 08, 2021 7.710 8.150 7.710 7.820 67,142 +0.24(+3.14%)
Jun 07, 2021 7.540 7.980 7.540 7.582 18,044 -0.02(-0.24%)
Jun 04, 2021 7.800 7.800 7.490 7.600 25,577 +0.00(+0.00%)
Jun 03, 2021 8.100 8.150 7.370 7.600 34,362 -0.11(-1.43%)
Jun 02, 2021 7.800 7.970 7.290 7.710 75,070 -0.06(-0.77%)
Jun 01, 2021 7.140 7.870 7.020 7.770 106,574 +0.53(+7.32%)
May 28, 2021 6.950 7.420 6.920 7.240 107,045 +0.29(+4.17%)
May 27, 2021 6.720 6.960 6.660 6.950 15,205 +0.30(+4.51%)
May 26, 2021 6.680 6.760 6.650 6.650 12,227 +0.00(+0.00%)
May 25, 2021 6.650 6.905 6.650 6.650 29,258 -0.09(-1.34%)
May 24, 2021 7.230 7.260 6.650 6.740 35,053 -0.55(-7.54%)
May 21, 2021 7.450 7.450 7.140 7.290 28,437 -0.07(-0.89%)
May 20, 2021 6.650 7.410 6.650 7.355 306,593 +0.69(+10.28%)
May 19, 2021 6.580 6.740 6.540 6.670 47,735 +0.09(+1.37%)
May 18, 2021 6.170 6.735 6.119 6.580 83,149 +0.41(+6.65%)
May 17, 2021 5.800 6.400 5.690 6.170 31,706 +0.37(+6.38%)
May 14, 2021 5.500 6.200 5.305 5.800 39,473 +0.21(+3.76%)
May 13, 2021 5.810 5.880 5.590 5.590 11,685 -0.17(-2.95%)
May 12, 2021 5.490 5.917 5.490 5.760 51,107 +0.27(+4.92%)
May 11, 2021 5.040 5.650 4.860 5.490 47,219 +0.20(+3.78%)
May 10, 2021 5.370 5.732 5.260 5.290 21,379 -0.08(-1.49%)
May 07, 2021 5.240 5.500 5.184 5.370 29,690 +0.13(+2.48%)
May 06, 2021 5.450 5.730 5.190 5.240 29,394 -0.20(-3.68%)
May 05, 2021 5.710 6.000 5.440 5.440 80,950 -0.30(-5.23%)
May 04, 2021 6.060 6.100 5.740 5.740 23,498 -0.30(-4.97%)
May 03, 2021 6.250 6.290 5.820 6.040 68,471 -0.26(-4.13%)
Apr 30, 2021 5.850 6.370 5.771 6.300 258,200 +0.80(+14.55%)
Apr 29, 2021 5.520 5.860 5.470 5.500 196,567 -0.06(-1.08%)
Apr 28, 2021 5.370 5.700 5.310 5.560 143,580 +0.25(+4.71%)
Apr 27, 2021 5.360 5.400 5.090 5.310 24,750 -0.02(-0.38%)
Apr 26, 2021 5.250 5.490 5.110 5.330 92,609 +0.00(+0.00%)
Apr 23, 2021 5.250 5.343 5.150 5.330 9,700 +0.09(+1.72%)
Apr 22, 2021 5.230 5.250 4.990 5.240 18,695 +0.01(+0.19%)
Apr 21, 2021 4.990 5.270 4.945 5.230 13,558 +0.22(+4.39%)
Apr 20, 2021 5.060 5.250 4.980 5.010 51,410 -0.06(-1.18%)
Apr 19, 2021 4.850 5.165 4.840 5.070 57,898 +0.19(+3.89%)
Apr 16, 2021 4.890 4.989 4.800 4.880 41,600 -0.02(-0.41%)
Apr 15, 2021 4.990 5.180 4.900 4.900 31,688 -0.10(-2.00%)
Apr 14, 2021 5.240 5.440 4.970 5.000 63,115 -0.03(-0.60%)
Apr 13, 2021 5.340 5.490 5.000 5.030 97,592 -0.37(-6.85%)
Apr 12, 2021 5.910 6.000 5.400 5.400 85,148 -0.61(-10.15%)
Apr 09, 2021 6.440 6.440 5.930 6.010 115,200 -0.43(-6.68%)
Apr 08, 2021 6.530 6.820 6.100 6.440 398,145 -0.75(-10.43%)
Apr 07, 2021 7.040 9.220 6.520 7.190 9,988,616 +0.84(+13.23%)
Apr 06, 2021 6.410 6.540 6.310 6.350 3,165,897 -0.01(-0.16%)
Apr 05, 2021 6.270 6.700 6.210 6.360 59,579 +0.03(+0.47%)
Apr 01, 2021 5.830 6.413 5.701 6.330 50,000 +0.46(+7.84%)
Mar 31, 2021 5.680 5.890 5.600 5.870 12,449 +0.19(+3.35%)
Mar 30, 2021 5.650 5.710 5.650 5.680 4,091 +0.04(+0.71%)
Mar 29, 2021 6.030 6.030 5.630 5.640 14,746 -0.40(-6.62%)
Mar 26, 2021 6.171 6.173 5.800 6.040 29,300 -0.01(-0.17%)
Mar 25, 2021 6.190 6.260 6.050 6.050 9,128 -0.21(-3.35%)
Mar 24, 2021 6.200 6.720 6.050 6.260 67,442 -0.01(-0.16%)
Mar 23, 2021 6.840 6.840 6.160 6.270 16,527 -0.52(-7.66%)
Mar 22, 2021 6.420 7.090 6.230 6.790 122,867 +0.38(+5.93%)
Mar 19, 2021 6.280 6.440 6.230 6.410 12,200 +0.26(+4.23%)
Mar 18, 2021 6.290 6.353 6.122 6.150 8,355 -0.22(-3.45%)
Mar 17, 2021 6.270 6.400 6.120 6.370 12,321 +0.10(+1.59%)
Mar 16, 2021 6.600 6.600 6.250 6.270 53,662 -0.31(-4.71%)
Mar 15, 2021 6.650 6.761 6.550 6.580 7,400 -0.05(-0.75%)
Mar 12, 2021 6.540 6.780 6.520 6.630 13,500 -0.11(-1.63%)
Mar 11, 2021 6.350 6.800 6.250 6.740 45,932 +0.42(+6.65%)
Mar 10, 2021 6.320 6.500 6.150 6.320 19,391 -0.12(-1.86%)
Mar 09, 2021 6.250 6.505 6.173 6.440 13,228 +0.33(+5.40%)
Mar 08, 2021 6.060 6.330 6.050 6.110 13,147 +0.03(+0.49%)
Mar 05, 2021 6.390 6.570 5.710 6.080 49,200 -0.28(-4.40%)
Mar 04, 2021 6.610 6.694 6.080 6.360 80,778 -0.25(-3.78%)
Mar 03, 2021 6.770 6.990 6.550 6.610 8,946 -0.17(-2.51%)
Mar 02, 2021 6.980 7.380 6.690 6.780 25,545 -0.14(-2.02%)
Mar 01, 2021 6.696 7.120 6.696 6.920 49,915 +0.11(+1.62%)
Feb 26, 2021 6.940 6.960 6.530 6.810 25,100 -0.17(-2.44%)
Feb 25, 2021 6.920 7.176 6.810 6.980 58,364 +0.12(+1.75%)
Feb 24, 2021 7.050 7.110 6.796 6.860 40,733 -0.22(-3.11%)
Feb 23, 2021 7.420 7.550 6.380 7.080 112,492 -0.48(-6.35%)
Feb 22, 2021 8.180 8.230 7.500 7.560 150,668 -0.69(-8.36%)
Feb 19, 2021 8.350 8.490 8.133 8.250 38,700 -0.04(-0.48%)
Feb 18, 2021 8.490 8.490 8.080 8.290 30,759 -0.17(-2.01%)
Feb 17, 2021 8.530 9.000 8.400 8.460 104,498 -0.39(-4.41%)
Feb 16, 2021 8.510 8.870 8.230 8.850 132,138 +0.31(+3.63%)
Feb 12, 2021 8.180 9.370 8.050 8.540 529,700 +0.41(+5.04%)
Feb 11, 2021 8.130 8.519 8.020 8.130 76,055 +0.00(+0.00%)
Feb 10, 2021 9.130 9.274 7.840 8.130 232,257 -0.95(-10.46%)
Feb 09, 2021 9.110 9.743 8.970 9.080 189,563 -0.02(-0.22%)
Feb 08, 2021 8.310 9.170 8.220 9.100 146,726 +0.75(+8.98%)
Feb 05, 2021 8.120 8.410 7.990 8.350 61,300 +0.35(+4.37%)
Feb 04, 2021 7.710 8.120 7.710 8.000 42,333 +0.26(+3.36%)
Feb 03, 2021 7.700 7.980 7.630 7.740 178,406 +0.03(+0.39%)
Feb 02, 2021 7.590 7.810 7.340 7.710 194,587 +0.05(+0.65%)
Feb 01, 2021 7.680 7.730 6.740 7.660 364,995 +0.16(+2.13%)
Jan 29, 2021 8.010 8.200 7.470 7.500 238,400 -0.51(-6.37%)
Jan 28, 2021 8.740 9.330 7.910 8.010 612,337 -1.07(-11.78%)
Jan 27, 2021 7.900 9.310 7.540 9.080 615,689 +1.08(+13.50%)
Jan 26, 2021 7.600 8.100 7.520 8.000 147,164 +0.49(+6.52%)
Jan 25, 2021 7.900 7.933 7.460 7.510 85,670 -0.33(-4.21%)
Jan 22, 2021 8.260 8.640 7.650 7.840 140,500 -0.72(-8.41%)
Jan 21, 2021 8.280 9.170 7.830 8.560 372,721 +0.29(+3.51%)
Jan 20, 2021 9.490 11.00 8.230 8.270 1,056,530 -1.08(-11.55%)
Jan 19, 2021 9.600 9.979 9.300 9.350 96,533 -0.07(-0.74%)
Jan 15, 2021 9.230 9.600 9.200 9.420 161,400 +0.55(+6.20%)
Jan 14, 2021 8.320 9.200 7.970 8.870 171,698 +0.78(+9.64%)
Jan 13, 2021 8.335 8.421 8.070 8.090 32,660 -0.13(-1.58%)
Jan 12, 2021 8.250 8.500 7.770 8.220 66,380 +0.12(+1.48%)
Jan 11, 2021 8.150 8.470 7.801 8.100 84,261 -0.06(-0.74%)
Jan 08, 2021 8.010 8.200 7.750 8.160 47,000 +0.06(+0.74%)
Jan 07, 2021 7.450 8.160 7.290 8.100 317,373 +0.55(+7.28%)
Jan 06, 2021 7.990 8.160 7.370 7.550 84,757 -0.45(-5.63%)
Jan 05, 2021 6.810 9.000 6.570 8.000 557,135 +0.69(+9.44%)
Jan 04, 2021 4.950 10.41 4.760 7.310 2,137,156 +1.43(+24.33%)
Dec 31, 2020 5.879 5.879 5.879 123,369 -0.56(-8.71%)
Dec 30, 2020 6.650 7.000 6.300 6.440 123,369 -0.70(-9.80%)
Dec 29, 2020 6.230 7.350 5.950 7.140 400,959 +1.05(+17.24%)
Dec 28, 2020 5.950 6.230 5.950 6.090 29,625 +0.07(+1.13%)
Dec 24, 2020 6.109 6.208 5.914 6.022 27,885 +0.00(+0.03%)
Dec 23, 2020 6.020 6.090 5.880 6.020 12,696 +0.00(+0.00%)
Dec 22, 2020 6.370 6.370 5.810 6.020 39,309 -0.14(-2.27%)
Dec 21, 2020 6.160 6.370 6.020 6.160 41,036 +0.00(+0.00%)
Dec 18, 2020 6.160 6.390 6.037 6.160 14,271 +0.00(+0.01%)
Dec 17, 2020 6.356 6.440 6.094 6.159 15,116 -0.10(-1.64%)
Dec 16, 2020 6.420 6.510 6.231 6.262 39,713 -0.25(-3.80%)
Dec 15, 2020 6.440 6.510 6.300 6.509 13,900 -0.00(-0.01%)
Dec 14, 2020 6.350 6.580 6.230 6.510 64,401 +0.24(+3.88%)
Dec 11, 2020 6.300 6.510 6.266 6.267 6,028 -0.03(-0.52%)
Dec 10, 2020 6.300 6.510 6.230 6.300 28,954 -0.21(-3.23%)
Dec 09, 2020 6.791 6.959 6.465 6.510 32,712 -0.35(-5.10%)
Dec 08, 2020 6.930 6.978 6.704 6.860 14,989 -0.08(-1.22%)
Dec 07, 2020 7.000 7.069 6.731 6.945 20,841 +0.01(+0.21%)
Dec 04, 2020 7.210 7.210 6.660 6.930 37,042 -0.21(-2.94%)
Dec 03, 2020 6.860 7.280 6.790 7.140 28,324 -0.14(-1.92%)
Dec 02, 2020 7.280 7.700 6.860 7.280 94,742 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.