Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.6000 0.6000 0.5200 0.5500 117,400 -0.02(-3.51%)
Nov 29, 2018 0.5900 0.6100 0.5700 0.5700 83,446 -0.01(-1.69%)
Nov 28, 2018 0.6200 0.6500 0.5300 0.5798 160,170 -0.04(-6.48%)
Nov 27, 2018 0.6700 0.6900 0.6000 0.6200 274,373 -0.07(-10.14%)
Nov 26, 2018 0.7200 0.7400 0.6500 0.6900 453,907 -0.06(-8.00%)
Nov 23, 2018 0.8800 1.070 0.7000 0.7500 9,425,900 +0.15(+25.00%)
Nov 21, 2018 0.6000 0.6000 0.6000 0 +0.02(+2.92%)
Nov 20, 2018 0.5408 0.5986 0.5300 0.5830 51,152 +0.04(+7.80%)
Nov 19, 2018 0.5500 0.5799 0.5408 0.5408 52,517 -0.03(-5.12%)
Nov 16, 2018 0.5500 0.6200 0.5400 0.5700 63,600 -0.06(-8.80%)
Nov 15, 2018 0.5600 0.6500 0.5299 0.6250 453,678 +0.06(+9.65%)
Nov 14, 2018 0.6300 0.6300 0.5611 0.5700 111,808 -0.04(-7.15%)
Nov 13, 2018 0.6181 0.6879 0.5369 0.6139 97,314 -0.00(-0.66%)
Nov 12, 2018 0.6234 0.6600 0.6180 0.6180 55,664 -0.03(-4.92%)
Nov 09, 2018 0.6800 0.7000 0.6200 0.6500 54,400 -0.03(-4.64%)
Nov 08, 2018 0.7100 0.7263 0.6704 0.6816 37,597 -0.03(-4.00%)
Nov 07, 2018 0.7100 0.7398 0.7100 0.7100 18,310 -0.02(-2.69%)
Nov 06, 2018 0.7500 0.7500 0.7113 0.7296 16,118 +0.02(+2.76%)
Nov 05, 2018 0.7000 0.7500 0.7000 0.7100 6,787 +0.01(+1.43%)
Nov 02, 2018 0.7600 0.7600 0.7000 0.7000 22,400 -0.02(-2.85%)
Nov 01, 2018 0.7600 0.7600 0.7000 0.7205 30,739 -0.04(-5.20%)
Oct 31, 2018 0.7500 0.7600 0.6900 0.7600 23,713 +0.02(+2.25%)
Oct 30, 2018 0.7550 0.7600 0.6900 0.7433 37,513 -0.01(-0.75%)
Oct 29, 2018 0.7502 0.7797 0.7000 0.7489 67,887 -0.01(-1.46%)
Oct 26, 2018 0.7600 0.7800 0.7500 0.7600 28,600 -0.01(-1.30%)
Oct 25, 2018 0.7700 0.8114 0.7700 0.7700 57,415 -0.01(-0.65%)
Oct 24, 2018 0.7606 0.8990 0.7502 0.7750 523,370 +0.01(+1.88%)
Oct 23, 2018 0.7600 0.7757 0.7600 0.7607 5,495 +0.00(+0.22%)
Oct 22, 2018 0.7502 0.7800 0.7502 0.7590 26,515 +0.01(+1.20%)
Oct 19, 2018 0.7600 0.8000 0.7500 0.7500 38,500 -0.01(-1.46%)
Oct 18, 2018 0.7611 0.7799 0.7611 0.7611 19,818 +0.01(+1.47%)
Oct 17, 2018 0.7500 0.7800 0.7500 0.7501 19,718 +0.00(+0.01%)
Oct 16, 2018 0.8000 0.8100 0.7500 0.7500 95,786 -0.01(-1.32%)
Oct 15, 2018 0.8100 0.8496 0.7600 0.7600 99,543 -0.04(-5.00%)
Oct 12, 2018 0.8000 0.8000 0.7500 0.8000 18,600 +0.02(+2.83%)
Oct 11, 2018 0.7775 0.8060 0.7500 0.7780 59,875 +0.01(+1.03%)
Oct 10, 2018 0.8000 0.8300 0.7600 0.7701 43,219 -0.03(-3.80%)
Oct 09, 2018 0.8100 0.8481 0.8005 0.8005 44,641 +0.00(+0.05%)
Oct 08, 2018 0.8000 0.8500 0.7771 0.8001 36,942 +0.00(+0.01%)
Oct 05, 2018 0.8800 0.8900 0.7500 0.8000 60,500 -0.05(-6.10%)
Oct 04, 2018 0.9000 0.9000 0.8400 0.8520 65,809 -0.06(-6.37%)
Oct 03, 2018 0.8800 0.9700 0.8300 0.9100 353,519 +0.03(+3.41%)
Oct 02, 2018 0.9000 0.9292 0.8701 0.8800 53,231 -0.02(-2.23%)
Oct 01, 2018 0.9200 0.9550 0.9000 0.9001 83,911 -0.03(-3.22%)
Sep 28, 2018 1.000 1.000 0.8900 0.9300 86,200 -0.03(-3.12%)
Sep 27, 2018 0.9900 0.9900 0.9400 0.9600 86,137 -0.01(-1.03%)
Sep 26, 2018 1.030 1.040 0.9500 0.9700 59,869 -0.05(-4.90%)
Sep 25, 2018 1.030 1.032 0.9600 1.020 119,524 -0.02(-1.92%)
Sep 24, 2018 1.110 1.120 1.020 1.040 122,889 -0.06(-5.45%)
Sep 21, 2018 1.130 1.140 1.070 1.100 56,400 -0.02(-1.79%)
Sep 20, 2018 1.100 1.130 1.050 1.120 113,894 +0.05(+4.67%)
Sep 19, 2018 1.180 1.190 1.070 1.070 202,621 -0.06(-5.31%)
Sep 18, 2018 1.200 1.220 1.120 1.130 208,154 -0.08(-6.61%)
Sep 17, 2018 1.150 1.280 1.090 1.210 322,469 +0.02(+1.68%)
Sep 14, 2018 1.200 1.240 1.140 1.190 238,800 -0.05(-4.03%)
Sep 13, 2018 1.390 1.407 1.110 1.240 496,877 -0.13(-9.49%)
Sep 12, 2018 1.300 1.680 1.270 1.370 1,945,562 +0.15(+12.30%)
Sep 11, 2018 1.100 1.250 1.090 1.220 425,760 +0.10(+8.93%)
Sep 10, 2018 1.070 1.130 1.010 1.120 251,288 +0.06(+5.66%)
Sep 07, 2018 1.080 1.100 1.030 1.060 146,800 +0.02(+1.92%)
Sep 06, 2018 1.000 1.070 0.9800 1.040 222,738 +0.03(+2.97%)
Sep 05, 2018 1.100 1.100 0.9801 1.010 206,234 -0.05(-4.72%)
Sep 04, 2018 1.080 1.090 1.000 1.060 485,125 -0.01(-0.93%)
Aug 31, 2018 1.070 1.070 1.070 0 -0.05(-4.46%)
Aug 30, 2018 1.010 1.160 1.000 1.120 1,437,391 +0.09(+8.74%)
Aug 29, 2018 0.9000 1.500 0.9000 1.030 4,661,854 +0.19(+22.20%)
Aug 28, 2018 0.8200 0.8430 0.8000 0.8429 216,612 +0.05(+6.70%)
Aug 27, 2018 0.7900 0.8100 0.7600 0.7900 56,443 +0.02(+1.94%)
Aug 24, 2018 0.7110 0.8200 0.7070 0.7750 418,300 +0.07(+9.15%)
Aug 23, 2018 0.6805 0.7199 0.6805 0.7100 32,065 +0.03(+4.34%)
Aug 22, 2018 0.7200 0.7200 0.6801 0.6805 3,100 -0.01(-1.38%)
Aug 21, 2018 0.6900 0.7000 0.6900 0.6900 8,944 -0.03(-4.07%)
Aug 20, 2018 0.7200 0.7250 0.6900 0.7193 24,998 -0.00(-0.10%)
Aug 17, 2018 0.7800 0.7800 0.7100 0.7200 122,300 -0.03(-4.00%)
Aug 16, 2018 0.7400 0.7600 0.6900 0.7500 347,686 +0.07(+10.29%)
Aug 15, 2018 0.6300 0.7300 0.6100 0.6800 252,571 +0.07(+11.40%)
Aug 14, 2018 0.6100 0.6281 0.6100 0.6104 15,175 -0.02(-3.11%)
Aug 13, 2018 0.6400 0.6400 0.6012 0.6300 28,357 -0.01(-1.56%)
Aug 10, 2018 0.6310 0.6600 0.6250 0.6400 35,300 +0.00(+0.00%)
Aug 09, 2018 0.6300 0.6599 0.6250 0.6400 18,875 -0.02(-2.91%)
Aug 08, 2018 0.6600 0.6600 0.6244 0.6592 54,072 -0.01(-0.96%)
Aug 07, 2018 0.6700 0.6700 0.6600 0.6656 67,782 +0.01(+0.85%)
Aug 06, 2018 0.6650 0.6667 0.6500 0.6600 35,480 -0.02(-2.94%)
Aug 03, 2018 0.6900 0.6900 0.6800 0.6800 26,000 -0.00(-0.03%)
Aug 02, 2018 0.6890 0.6894 0.6750 0.6802 11,706 -0.02(-2.77%)
Aug 01, 2018 0.7100 0.7100 0.6700 0.6996 24,379 +0.01(+1.39%)
Jul 31, 2018 0.6948 0.7300 0.6900 0.6900 46,847 +0.01(+1.47%)
Jul 30, 2018 0.6600 0.7900 0.6600 0.6800 434,880 +0.01(+1.49%)
Jul 27, 2018 0.6800 0.6800 0.6600 0.6700 7,800 -0.01(-1.15%)
Jul 26, 2018 0.7000 0.7000 0.6700 0.6778 53,440 +0.01(+0.79%)
Jul 25, 2018 0.6700 0.6736 0.6630 0.6725 48,394 +0.01(+1.79%)
Jul 24, 2018 0.7100 0.7100 0.6605 0.6607 23,010 +0.00(+0.11%)
Jul 23, 2018 0.6700 0.7000 0.6600 0.6600 45,207 -0.02(-2.94%)
Jul 20, 2018 0.6862 0.6955 0.6700 0.6800 57,210 -0.00(-0.35%)
Jul 19, 2018 0.6897 0.7254 0.6700 0.6824 85,575 +0.00(+0.35%)
Jul 18, 2018 0.6900 0.7081 0.6706 0.6800 43,828 -0.01(-2.16%)
Jul 17, 2018 0.7100 0.7290 0.6900 0.6950 14,558 -0.01(-1.50%)
Jul 16, 2018 0.7000 0.7210 0.6900 0.7056 94,000 -0.00(-0.62%)
Jul 13, 2018 0.7700 0.7700 0.6859 0.7100 122,658 -0.05(-6.46%)
Jul 12, 2018 0.6800 0.8400 0.6800 0.7590 677,610 +0.07(+10.85%)
Jul 11, 2018 0.7000 0.7036 0.6600 0.6847 27,657 -0.01(-1.48%)
Jul 10, 2018 0.6620 0.7797 0.6610 0.6950 117,117 -0.00(-0.59%)
Jul 09, 2018 0.6600 0.7000 0.6600 0.6991 25,602 +0.04(+5.92%)
Jul 06, 2018 0.6400 0.6910 0.6400 0.6600 144,088 -0.01(-1.51%)
Jul 05, 2018 0.6300 0.8185 0.6032 0.6701 526,835 +0.03(+4.67%)
Jul 03, 2018 0.6402 0.6402 0.6402 0 +0.00(+0.02%)
Jul 02, 2018 0.6500 0.6670 0.5902 0.6401 66,024 -0.05(-7.23%)
Jun 29, 2018 0.6926 0.7111 0.6800 0.6900 37,278 +0.01(+1.47%)
Jun 28, 2018 0.7068 0.7139 0.6700 0.6800 20,964 -0.00(-0.04%)
Jun 27, 2018 0.7200 0.7800 0.6611 0.6803 191,413 -0.03(-4.18%)
Jun 26, 2018 0.6300 0.6300 0.6300 0.7100 12,200 -0.01(-1.39%)
Jun 25, 2018 0.6977 0.7299 0.6255 0.7200 235,092 +0.02(+3.20%)
Jun 22, 2018 0.7100 0.7100 0.6801 0.6977 102,779 +0.01(+0.79%)
Jun 21, 2018 0.7099 0.7200 0.6900 0.6922 26,464 -0.01(-1.11%)
Jun 20, 2018 0.7000 0.7292 0.6701 0.7000 58,796 +0.01(+1.16%)
Jun 19, 2018 0.7000 0.7478 0.6902 0.6920 151,989 -0.04(-5.13%)
Jun 18, 2018 0.7100 0.7990 0.7100 0.7294 143,442 +0.04(+5.71%)
Jun 15, 2018 0.7300 0.7300 0.6900 89,920 -0.04(-5.48%)
Jun 14, 2018 0.7400 0.8148 0.7010 0.7300 279,527 -0.04(-5.19%)
Jun 13, 2018 0.8160 0.9300 0.7601 0.7700 1,000,835 -0.04(-4.94%)
Jun 12, 2018 0.7800 0.8200 0.7800 0.8100 14,401 -0.02(-1.97%)
Jun 11, 2018 0.7800 0.8315 0.7800 0.8263 41,594 +0.02(+2.01%)
Jun 08, 2018 0.8001 0.8194 0.8000 0.8100 2,273 +0.03(+3.18%)
Jun 07, 2018 0.7900 0.8200 0.7800 0.7850 31,977 +0.01(+0.64%)
Jun 06, 2018 0.7800 0.7800 16,063 +0.00(+0.00%)
Jun 05, 2018 0.7800 0.8000 0.7800 0.7800 4,983 +0.00(+0.00%)
Jun 04, 2018 0.7900 0.8095 0.7800 0.7800 20,630 +0.02(+2.90%)
Jun 01, 2018 0.7800 0.8095 0.7399 0.7580 56,731 -0.02(-2.82%)
May 31, 2018 0.8100 0.8100 0.7800 0.7800 8,208 -0.01(-1.27%)
May 30, 2018 0.7900 0.8180 0.7800 0.7900 47,399 +0.01(+1.28%)
May 29, 2018 0.8500 0.8500 0.7800 0.7800 28,969 -0.06(-6.92%)
May 25, 2018 0.8380 0.8380 0.8380 0 +0.02(+2.81%)
May 24, 2018 0.8500 0.8500 0.7802 0.8151 57,204 -0.00(-0.02%)
May 23, 2018 0.7900 0.8600 0.7700 0.8153 141,529 +0.06(+7.28%)
May 22, 2018 0.8300 0.9500 0.7438 0.7600 588,001 -0.06(-7.78%)
May 21, 2018 0.8000 0.8241 0.7720 0.8241 2,637 -0.02(-2.76%)
May 18, 2018 0.8200 0.8475 0.7999 0.8475 24,229 +0.06(+7.28%)
May 17, 2018 0.8300 0.8300 0.7819 0.7900 7,232 -0.02(-2.47%)
May 16, 2018 0.7700 0.8200 0.7700 0.8100 21,689 -0.01(-1.22%)
May 15, 2018 0.8000 0.8200 0.7900 0.8200 94,094 +0.02(+2.50%)
May 14, 2018 0.8040 0.8200 0.8000 0.8000 3,593 -0.02(-2.44%)
May 11, 2018 0.7321 0.8200 0.7321 0.8200 5,524 +0.02(+2.50%)
May 10, 2018 0.8500 0.8500 0.7220 0.8000 28,800 -0.04(-4.33%)
May 09, 2018 0.8000 0.8500 0.8000 0.8362 38,244 +0.01(+0.88%)
May 08, 2018 0.8000 0.8289 0.8000 0.8289 15,152 +0.05(+6.00%)
May 07, 2018 0.8100 0.8181 0.7491 0.7820 50,303 -0.01(-1.01%)
May 04, 2018 0.7300 0.7900 0.7300 0.7900 43,383 +0.04(+5.33%)
May 03, 2018 0.7900 0.7900 0.7280 0.7500 7,388 -0.01(-1.32%)
May 02, 2018 0.7592 0.7603 0.7300 0.7600 7,544 +0.02(+2.69%)
May 01, 2018 0.7400 0.7554 0.6991 0.7401 4,126 -0.02(-2.63%)
Apr 30, 2018 0.6900 0.7601 0.6900 0.7601 7,892 +0.03(+4.12%)
Apr 27, 2018 0.7348 0.7348 0.6900 0.7300 23,744 -0.00(-0.65%)
Apr 26, 2018 0.7500 0.7500 0.7302 0.7348 21,422 -0.03(-4.16%)
Apr 25, 2018 0.7700 0.7899 0.7019 0.7667 33,914 -0.01(-1.71%)
Apr 24, 2018 0.7700 0.7898 0.7700 0.7800 22,022 +0.01(+1.04%)
Apr 23, 2018 0.8000 0.8081 0.7720 0.7720 66,732 -0.04(-4.47%)
Apr 20, 2018 0.8140 0.8200 0.8081 0.8081 25,318 -0.01(-0.72%)
Apr 19, 2018 0.8140 0.8398 0.8140 0.8140 22,950 -0.02(-1.93%)
Apr 18, 2018 0.8600 0.8600 0.8256 0.8300 29,552 +0.00(+0.44%)
Apr 17, 2018 0.8500 0.8820 0.8225 0.8264 44,682 -0.05(-6.08%)
Apr 16, 2018 0.8500 0.8887 0.8337 0.8799 327,701 +0.05(+6.55%)
Apr 13, 2018 0.8149 0.8380 0.8140 0.8258 56,182 +0.01(+0.71%)
Apr 12, 2018 0.8300 0.8400 0.8149 0.8200 14,877 -0.01(-0.89%)
Apr 11, 2018 0.8100 0.8300 0.8100 0.8274 19,152 -0.01(-1.74%)
Apr 10, 2018 0.8700 0.9201 0.8000 0.8420 127,511 +0.00(+0.24%)
Apr 09, 2018 0.8000 0.8800 0.8000 0.8400 90,392 +0.05(+6.33%)
Apr 06, 2018 0.7702 0.7962 0.7700 0.7900 32,410 +0.02(+2.60%)
Apr 05, 2018 0.7800 0.8093 0.7676 0.7700 8,094 -0.01(-1.28%)
Apr 04, 2018 0.7700 0.7980 0.7505 0.7800 36,459 +0.03(+3.93%)
Apr 03, 2018 0.8086 0.8109 0.7500 0.7505 80,330 -0.02(-2.55%)
Apr 02, 2018 0.8300 0.8300 0.7000 0.7701 70,756 -0.06(-7.22%)
Mar 29, 2018 0.8300 0.8300 0.8300 0 -0.06(-6.39%)
Mar 28, 2018 0.9200 0.9200 0.8600 0.8867 53,018 -0.01(-0.98%)
Mar 27, 2018 0.9100 0.9200 0.8950 0.8955 54,645 +0.00(+0.06%)
Mar 26, 2018 0.9400 0.9400 0.8901 0.8950 62,865 -0.04(-4.79%)
Mar 23, 2018 0.9990 0.9990 0.9300 0.9400 22,123 -0.04(-4.08%)
Mar 22, 2018 0.9700 0.9950 0.9600 0.9800 22,689 +0.00(+0.00%)
Mar 21, 2018 1.030 1.030 0.9621 0.9800 25,103 -0.02(-1.76%)
Mar 20, 2018 1.000 1.070 0.9350 0.9976 256,248 +0.03(+2.85%)
Mar 19, 2018 0.9200 1.040 0.8946 0.9700 552,530 +0.05(+5.43%)
Mar 16, 2018 0.8900 0.9200 0.8900 0.9200 9,354 +0.03(+3.37%)
Mar 15, 2018 0.9100 0.9200 0.8800 0.8900 73,973 -0.03(-3.26%)
Mar 14, 2018 0.9200 0.9400 0.9200 0.9200 18,597 -0.02(-1.92%)
Mar 13, 2018 0.9384 0.9510 0.9200 0.9380 36,184 -0.01(-1.26%)
Mar 12, 2018 0.9600 0.9600 0.9300 0.9500 56,430 -0.01(-1.04%)
Mar 09, 2018 0.9700 0.9700 0.9500 0.9600 28,518 -0.01(-1.03%)
Mar 08, 2018 0.9800 0.9800 0.9500 0.9700 30,948 +0.00(+0.01%)
Mar 07, 2018 0.9203 0.9797 0.9202 0.9699 124,894 +0.05(+5.42%)
Mar 06, 2018 0.9400 0.9400 0.9100 0.9200 26,600 -0.02(-2.12%)
Mar 05, 2018 0.9000 0.9799 0.8956 0.9399 296,145 +0.05(+5.61%)
Mar 02, 2018 0.8899 0.8992 0.8800 0.8900 7,220 +0.00(+0.00%)
Mar 01, 2018 0.9200 0.9200 0.8800 0.8900 30,938 +0.01(+0.62%)
Feb 28, 2018 0.9198 0.9300 0.8900 0.8845 48,547 -0.03(-2.78%)
Feb 27, 2018 0.9343 0.9343 0.9000 0.9098 13,611 -0.04(-4.22%)
Feb 26, 2018 0.9500 0.9500 0.9002 0.9499 32,265 +0.02(+2.15%)
Feb 23, 2018 0.9400 0.9500 0.9100 0.9299 22,154 -0.01(-1.07%)
Feb 22, 2018 0.9700 0.9800 0.9400 0.9400 5,427 -0.02(-2.08%)
Feb 21, 2018 0.9600 0.9700 0.9600 0.9600 18,134 -0.01(-1.03%)
Feb 20, 2018 0.9800 0.9800 0.9600 0.9700 28,508 +0.02(+2.11%)
Feb 16, 2018 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Feb 15, 2018 0.9600 0.9800 0.9300 0.9400 10,213 +0.02(+2.17%)
Feb 14, 2018 0.9600 0.9880 0.9200 0.9200 43,990 -0.04(-4.17%)
Feb 13, 2018 0.9600 0.9600 8,823 +0.00(+0.00%)
Feb 12, 2018 1.000 1.000 0.9200 0.9600 43,678 -0.04(-4.00%)
Feb 09, 2018 0.9580 1.000 0.9201 1.000 26,860 +0.06(+6.39%)
Feb 08, 2018 0.9600 0.9600 0.9300 0.9399 26,686 +0.01(+1.06%)
Feb 07, 2018 0.9200 0.9700 0.9200 0.9300 23,165 -0.01(-1.07%)
Feb 06, 2018 1.000 1.000 0.9200 0.9401 68,431 +0.01(+1.09%)
Feb 05, 2018 0.9699 0.9699 0.9100 0.9300 46,796 -0.04(-4.10%)
Feb 02, 2018 0.9907 1.010 0.9600 0.9698 34,906 -0.01(-1.04%)
Feb 01, 2018 1.010 1.010 0.9690 0.9800 39,252 -0.02(-2.00%)
Jan 31, 2018 1.020 1.040 1.000 1.000 32,680 +0.00(+0.00%)
Jan 30, 2018 1.020 1.030 1.000 1.000 39,948 -0.03(-2.91%)
Jan 29, 2018 1.020 1.054 1.020 1.030 30,913 -0.01(-0.96%)
Jan 26, 2018 1.090 1.090 1.020 1.040 36,607 -0.01(-0.95%)
Jan 25, 2018 1.080 1.089 1.040 1.050 44,586 -0.02(-1.87%)
Jan 24, 2018 1.070 1.090 1.060 1.070 64,685 +0.00(+0.00%)
Jan 23, 2018 1.040 1.080 1.040 1.070 88,684 +0.03(+2.90%)
Jan 22, 2018 1.030 1.060 1.010 1.040 72,067 +0.01(+0.95%)
Jan 19, 2018 1.000 1.030 0.9900 1.030 29,192 +0.03(+3.01%)
Jan 18, 2018 1.010 1.010 0.9802 0.9999 26,410 +0.01(+1.26%)
Jan 17, 2018 1.020 1.020 0.9800 0.9875 18,074 -0.03(-3.19%)
Jan 16, 2018 1.040 1.040 1.010 1.020 61,423 +0.03(+3.03%)
Jan 12, 2018 0.9900 0.9900 0.9900 0 +0.01(+0.81%)
Jan 11, 2018 1.010 1.010 0.9700 0.9820 88,744 -0.03(-2.77%)
Jan 10, 2018 1.000 1.020 0.9601 1.010 62,954 +0.05(+5.21%)
Jan 09, 2018 1.140 1.150 0.9600 0.9600 426,655 -0.17(-15.04%)
Jan 08, 2018 1.170 1.230 1.120 1.130 291,519 -0.04(-3.41%)
Jan 05, 2018 1.150 1.240 1.100 1.170 363,332 +0.04(+3.53%)
Jan 04, 2018 1.150 1.150 1.100 1.130 52,988 -0.01(-0.88%)
Jan 03, 2018 1.100 1.150 1.090 1.140 81,423 +0.05(+4.59%)
Jan 02, 2018 1.090 1.090 1.070 1.090 95,540 +0.05(+4.81%)
Dec 29, 2017 1.040 1.040 1.040 0 +0.04(+4.07%)
Dec 28, 2017 0.9700 1.000 0.9600 0.9993 76,914 +0.01(+0.94%)
Dec 27, 2017 1.000 1.000 0.9700 0.9900 33,167 +0.00(+0.00%)
Dec 26, 2017 0.9700 1.030 0.9700 0.9900 81,394 +0.02(+2.06%)
Dec 22, 2017 0.9400 0.9795 0.9125 0.9700 44,325 +0.05(+5.43%)
Dec 21, 2017 0.9200 0.9400 0.9000 0.9200 10,326 +0.00(+0.00%)
Dec 20, 2017 0.9000 0.9200 0.9000 0.9200 6,853 +0.02(+2.22%)
Dec 19, 2017 0.8900 0.9200 0.8900 0.9000 9,545 +0.01(+1.04%)
Dec 18, 2017 0.9100 0.9395 0.8900 0.8907 50,098 +0.00(+0.08%)
Dec 15, 2017 0.9300 0.9400 0.8900 0.8900 20,503 -0.02(-2.20%)
Dec 14, 2017 0.9001 0.9300 0.9000 0.9100 18,208 +0.01(+1.11%)
Dec 13, 2017 0.9050 0.9237 0.9000 0.9000 36,910 -0.02(-2.17%)
Dec 12, 2017 0.9100 0.9500 0.9000 0.9200 183,865 +0.01(+1.07%)
Dec 11, 2017 0.9059 0.9300 0.8900 0.9103 18,656 +0.02(+2.28%)
Dec 08, 2017 0.8809 0.9000 0.8700 0.8900 39,008 -0.01(-1.60%)
Dec 07, 2017 0.8922 0.9300 0.8900 0.9045 23,842 -0.00(-0.31%)
Dec 06, 2017 0.8900 0.9600 0.9500 0.9073 19,456 -0.04(-4.49%)
Dec 05, 2017 0.9500 0.9500 0.9000 0.9500 72,151 +0.03(+3.77%)
Dec 04, 2017 0.8900 0.8900 0.8900 0.9155 74,980 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.