Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applnc Rcycl CT Amer (NQ: ARCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.990 1.990 1.950 1.980 5,400 +0.02(+1.02%)
Nov 29, 2006 1.976 2.000 1.950 1.960 17,666 +0.04(+2.08%)
Nov 28, 2006 1.980 2.100 1.920 1.920 30,000 -0.08(-4.00%)
Nov 27, 2006 2.100 2.100 2.000 2.000 1,850 +0.03(+1.68%)
Nov 24, 2006 1.967 1.967 1.967 1.967 500 -0.03(-1.65%)
Nov 22, 2006 2.000 2.000 2.000 2.000 1,100 +0.07(+3.63%)
Nov 21, 2006 1.850 1.930 1.850 1.930 2,700 +0.05(+2.90%)
Nov 20, 2006 1.875 1.875 1.875 1.875 250 -0.07(-3.83%)
Nov 17, 2006 2.000 2.000 1.950 1.950 1,920 -0.05(-2.50%)
Nov 16, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 15, 2006 1.920 2.000 1.920 2.000 2,200 +0.01(+0.50%)
Nov 14, 2006 1.930 1.990 1.930 1.990 4,025 -0.01(-0.50%)
Nov 13, 2006 2.000 2.000 2.000 2.000 200 +0.00(+0.00%)
Nov 10, 2006 1.880 2.000 1.880 2.000 9,975 +0.15(+8.11%)
Nov 09, 2006 1.950 1.950 1.850 1.850 10,651 -0.20(-9.76%)
Nov 08, 2006 1.963 2.050 1.920 2.050 10,453 +0.02(+0.99%)
Nov 07, 2006 2.040 2.110 2.025 2.030 11,353 +0.08(+4.10%)
Nov 06, 2006 2.020 2.020 1.950 1.950 8,820 -0.05(-2.50%)
Nov 03, 2006 2.200 2.200 2.000 2.000 2,950 -0.02(-0.99%)
Nov 02, 2006 1.960 2.050 1.950 2.020 14,200 +0.06(+3.06%)
Nov 01, 2006 1.960 1.976 1.900 1.960 5,619 +0.00(+0.00%)
Oct 31, 2006 1.960 1.960 1.960 1.960 1,500 -0.04(-2.00%)
Oct 30, 2006 1.976 2.000 1.970 2.000 7,900 +0.03(+1.52%)
Oct 27, 2006 1.970 1.970 1.970 1.970 5,800 -0.08(-3.90%)
Oct 26, 2006 2.020 2.100 2.020 2.050 10,700 +0.05(+2.50%)
Oct 25, 2006 1.970 2.039 1.970 2.000 5,597 +0.00(+0.00%)
Oct 24, 2006 2.000 2.005 2.000 2.000 4,600 +0.00(+0.00%)
Oct 23, 2006 2.060 2.060 1.970 2.000 7,900 -0.08(-3.85%)
Oct 20, 2006 2.073 2.100 1.970 2.080 3,250 +0.01(+0.48%)
Oct 19, 2006 2.070 2.070 2.070 2.070 3,516 -0.01(-0.43%)
Oct 18, 2006 2.040 2.080 1.960 2.079 7,630 +0.03(+1.41%)
Oct 17, 2006 2.500 2.500 1.960 2.050 27,141 -0.06(-2.80%)
Oct 16, 2006 1.960 2.110 1.960 2.109 13,270 +0.10(+5.10%)
Oct 13, 2006 2.150 2.150 2.007 2.007 928 -0.05(-2.59%)
Oct 12, 2006 2.280 2.280 2.010 2.060 8,402 -0.04(-1.90%)
Oct 11, 2006 2.270 2.270 2.100 2.100 4,492 -0.05(-2.33%)
Oct 10, 2006 2.280 2.280 2.070 2.150 1,400 +0.08(+3.86%)
Oct 09, 2006 2.050 2.100 2.050 2.070 2,150 +0.04(+1.97%)
Oct 06, 2006 1.960 2.050 1.900 2.030 11,956 +0.07(+3.57%)
Oct 05, 2006 2.100 2.100 1.950 1.960 12,900 -0.24(-10.91%)
Oct 04, 2006 2.250 2.250 2.200 2.200 8,653 +0.00(+0.00%)
Oct 03, 2006 2.160 2.220 2.160 2.200 9,151 +0.09(+4.27%)
Oct 02, 2006 2.040 2.110 2.000 2.110 5,845 +0.01(+0.48%)
Sep 29, 2006 2.200 2.250 2.100 2.100 13,008 -0.12(-5.41%)
Sep 28, 2006 2.200 2.340 2.200 2.220 8,540 -0.09(-3.90%)
Sep 27, 2006 2.400 2.400 2.200 2.310 1,515 -0.14(-5.71%)
Sep 26, 2006 2.400 2.450 2.400 2.450 5,875 +0.05(+2.08%)
Sep 25, 2006 2.400 2.400 2.130 2.400 4,519 +0.02(+0.92%)
Sep 22, 2006 2.450 2.450 2.378 2.378 225 +0.11(+4.76%)
Sep 21, 2006 2.310 2.500 2.239 2.270 12,810 -0.13(-5.42%)
Sep 20, 2006 2.600 2.600 2.310 2.400 7,187 +0.00(+0.00%)
Sep 19, 2006 2.600 2.600 2.400 2.400 4,138 -0.15(-5.88%)
Sep 18, 2006 2.600 2.650 2.430 2.550 19,977 +0.11(+4.51%)
Sep 15, 2006 2.450 2.490 2.350 2.440 11,369 -0.06(-2.40%)
Sep 14, 2006 2.680 2.680 2.450 2.500 18,190 -0.13(-4.95%)
Sep 13, 2006 2.680 2.680 2.500 2.630 11,860 -0.06(-2.08%)
Sep 12, 2006 2.660 2.750 2.550 2.686 12,755 +0.13(+4.91%)
Sep 11, 2006 2.790 2.916 2.510 2.560 12,140 -0.24(-8.57%)
Sep 08, 2006 3.100 3.100 2.800 2.800 10,208 -0.20(-6.67%)
Sep 07, 2006 3.100 3.500 2.760 3.000 102,900 +0.10(+3.45%)
Sep 06, 2006 2.950 4.270 2.810 2.900 190,037 +0.10(+3.57%)
Sep 05, 2006 2.500 4.000 2.260 2.800 81,438 +0.95(+51.35%)
Sep 01, 2006 1.750 1.950 1.750 1.850 5,100 -0.15(-7.50%)
Aug 31, 2006 1.990 2.000 1.990 2.000 3,103 +0.10(+5.26%)
Aug 30, 2006 2.114 2.114 1.900 1.900 3,401 -0.05(-2.56%)
Aug 29, 2006 2.150 2.150 1.920 1.950 2,608 -0.02(-1.16%)
Aug 28, 2006 2.000 2.132 1.970 1.973 8,900 +0.05(+2.75%)
Aug 25, 2006 1.970 2.108 1.920 1.920 2,300 -0.08(-4.00%)
Aug 24, 2006 2.000 2.000 2.000 2.000 938 +0.00(+0.00%)
Aug 23, 2006 2.150 2.150 2.000 2.000 8,099 -0.15(-6.98%)
Aug 22, 2006 2.150 2.150 2.150 2.150 2,150 -0.04(-1.83%)
Aug 21, 2006 2.180 2.300 2.180 2.190 3,984 -0.07(-3.10%)
Aug 18, 2006 2.220 2.260 2.120 2.260 1,126 -0.09(-3.83%)
Aug 17, 2006 2.200 2.350 2.100 2.350 1,996 -0.14(-5.62%)
Aug 16, 2006 2.500 2.500 2.490 2.490 1,550 +0.29(+13.18%)
Aug 15, 2006 2.230 2.262 2.200 2.200 901 -0.29(-11.65%)
Aug 14, 2006 2.500 2.500 2.200 2.490 857 -0.01(-0.40%)
Aug 11, 2006 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Aug 10, 2006 2.500 2.500 2.500 2.500 4,027 +0.00(+0.00%)
Aug 09, 2006 2.500 2.500 2.500 2.500 1,500 +0.00(+0.00%)
Aug 08, 2006 2.650 2.650 2.500 2.500 4,000 -0.33(-11.63%)
Aug 07, 2006 2.670 2.859 2.500 2.829 207,000 +0.03(+1.04%)
Aug 04, 2006 2.800 2.899 2.800 2.800 924 +0.20(+7.69%)
Aug 03, 2006 2.600 2.600 2.600 2.600 0 +0.00(+0.00%)
Aug 02, 2006 2.670 2.670 2.600 2.600 1,000 -0.15(-5.45%)
Aug 01, 2006 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jul 31, 2006 2.660 2.750 2.660 2.750 1,100 +0.08(+3.00%)
Jul 28, 2006 2.800 2.800 2.660 2.670 9,600 -0.33(-11.00%)
Jul 27, 2006 2.930 3.000 2.880 3.000 500 +0.00(+0.00%)
Jul 26, 2006 2.750 3.000 2.750 3.000 500 +0.21(+7.53%)
Jul 25, 2006 2.790 2.790 2.790 2.790 100 -0.71(-20.29%)
Jul 24, 2006 3.500 3.500 3.500 3.500 200 +0.09(+2.64%)
Jul 21, 2006 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jul 20, 2006 3.410 3.410 3.410 3.410 0 +0.00(+0.00%)
Jul 19, 2006 3.410 3.410 3.410 3.410 400 -0.09(-2.57%)
Jul 18, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 17, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 14, 2006 3.500 3.500 3.500 3.500 3,800 +0.00(+0.00%)
Jul 13, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 12, 2006 3.500 3.500 3.500 3.500 100 +0.00(+0.00%)
Jul 11, 2006 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 10, 2006 3.310 3.500 3.310 3.500 200 -0.10(-2.78%)
Jul 07, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 06, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jul 05, 2006 3.600 3.600 3.600 3.600 200 +0.00(+0.00%)
Jul 03, 2006 3.600 3.600 3.600 3.600 0 +0.00(+0.00%)
Jun 30, 2006 3.600 3.600 3.600 3.600 100 +0.14(+4.05%)
Jun 29, 2006 2.760 3.500 2.760 3.460 4,300 +0.30(+9.49%)
Jun 28, 2006 3.160 3.160 3.160 3.160 0 +0.00(+0.00%)
Jun 27, 2006 2.660 3.330 2.660 3.160 300 -0.37(-10.48%)
Jun 23, 2006 3.530 3.530 3.530 3.530 100 +0.28(+8.62%)
Jun 22, 2006 3.750 3.750 3.250 3.250 2,700 +0.05(+1.56%)
Jun 21, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 20, 2006 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Jun 19, 2006 3.590 4.100 3.200 3.200 2,100 +0.14(+4.58%)
Jun 16, 2006 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Jun 15, 2006 3.340 3.340 3.060 3.060 1,000 -0.27(-8.11%)
Jun 14, 2006 2.930 3.380 2.670 3.330 3,000 +0.67(+25.19%)
Jun 13, 2006 3.300 3.300 2.310 2.660 16,400 -0.54(-16.88%)
Jun 12, 2006 3.200 3.200 3.200 3.200 1,000 -0.12(-3.61%)
Jun 09, 2006 3.400 3.400 3.320 3.320 1,500 +0.07(+2.15%)
Jun 08, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 07, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 06, 2006 3.250 3.250 3.250 3.250 1,000 +0.00(+0.00%)
Jun 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 02, 2006 3.250 3.250 3.250 3.250 200 -0.22(-6.34%)
Jun 01, 2006 3.310 3.470 3.310 3.470 300 +0.27(+8.44%)
May 31, 2006 3.400 3.400 3.200 3.200 19,900 +0.05(+1.59%)
May 30, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 26, 2006 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
May 25, 2006 3.110 3.200 3.050 3.150 5,700 -0.04(-1.25%)
May 24, 2006 3.190 3.190 3.190 3.190 1,000 +0.14(+4.59%)
May 23, 2006 3.340 3.340 3.050 3.050 4,900 +0.00(+0.00%)
May 22, 2006 3.980 3.980 3.050 3.050 18,700 -0.45(-12.86%)
May 19, 2006 3.600 3.600 3.500 3.500 11,100 -0.20(-5.41%)
May 18, 2006 3.700 3.700 3.700 3.700 2,100 -0.10(-2.63%)
May 17, 2006 3.720 3.800 3.720 3.800 1,300 +0.08(+2.15%)
May 16, 2006 3.750 3.750 3.700 3.720 8,500 +0.02(+0.54%)
May 15, 2006 3.630 3.800 3.630 3.700 2,800 -0.05(-1.33%)
May 12, 2006 3.650 3.750 3.650 3.750 2,300 +0.00(+0.00%)
May 11, 2006 3.810 3.810 3.740 3.750 700 -0.25(-6.25%)
May 10, 2006 3.950 4.010 3.950 4.000 23,200 -1.10(-21.57%)
May 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 08, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 02, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
May 01, 2006 5.100 5.100 5.100 5.100 0 -0.65(-11.30%)
Apr 28, 2006 5.750 5.750 5.750 5.750 200 +0.65(+12.75%)
Apr 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 26, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 25, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 24, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 19, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 18, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 12, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 11, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 10, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 05, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 04, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 31, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 30, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 29, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 28, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 24, 2006 5.100 5.100 5.100 5.100 0 -1.08(-17.48%)
Mar 23, 2006 6.000 6.180 5.851 6.180 24,600 +0.18(+3.00%)
Mar 22, 2006 6.000 6.000 5.900 6.000 19,100 +0.90(+17.65%)
Mar 21, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 20, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 17, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 16, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 15, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 14, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 13, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 10, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 09, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 08, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 07, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 06, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 03, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 02, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Mar 01, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 28, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 27, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 24, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 23, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 22, 2006 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Feb 21, 2006 5.250 5.250 5.100 5.100 599 -1.39(-21.42%)
Feb 17, 2006 6.490 6.490 6.490 6.490 600 -0.01(-0.15%)
Feb 16, 2006 6.500 6.500 6.500 6.500 100 +2.00(+44.44%)
Feb 15, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 14, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 13, 2006 4.500 4.550 4.500 4.500 1,900 +0.00(+0.00%)
Feb 10, 2006 4.500 4.500 4.500 4.500 700 -0.25(-5.26%)
Feb 09, 2006 5.100 5.100 4.750 4.750 12,100 -0.35(-6.86%)
Feb 08, 2006 5.100 5.100 5.100 5.100 25,781 +0.00(+0.00%)
Feb 07, 2006 5.000 5.100 5.000 5.100 8,000 +0.30(+6.25%)
Feb 06, 2006 4.800 4.800 4.800 4.800 8,200 +0.00(+0.00%)
Feb 03, 2006 4.900 4.900 4.800 4.800 5,431 +0.30(+6.67%)
Feb 02, 2006 4.500 4.500 4.500 4.500 0 +0.00(+0.00%)
Feb 01, 2006 4.400 4.500 4.400 4.500 1,150 -0.40(-8.16%)
Jan 31, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 30, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 27, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 26, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 25, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 24, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 23, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 20, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 19, 2006 4.900 4.900 4.900 4.900 100 +0.65(+15.29%)
Jan 18, 2006 4.250 4.250 4.250 4.250 100 -0.65(-13.27%)
Jan 17, 2006 4.900 4.900 4.900 4.900 100 +0.00(+0.00%)
Jan 13, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 12, 2006 4.900 4.900 4.900 4.900 11,700 +0.00(+0.00%)
Jan 11, 2006 4.900 4.900 4.900 4.900 12,494 -0.05(-1.01%)
Jan 10, 2006 4.950 4.950 4.950 4.950 200 +0.02(+0.41%)
Jan 09, 2006 4.410 4.950 4.410 4.930 650 +0.03(+0.61%)
Jan 06, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 05, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Jan 04, 2006 4.900 4.900 4.900 4.900 700 +0.00(+0.00%)
Jan 03, 2006 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Dec 30, 2005 4.900 4.900 4.900 4.900 100 -0.10(-2.00%)
Dec 29, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 28, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 27, 2005 5.000 5.000 5.000 5.000 700 -0.25(-4.76%)
Dec 23, 2005 5.250 5.250 5.250 5.250 100 +0.00(+0.00%)
Dec 22, 2005 5.250 5.250 5.250 5.250 100 -0.12(-2.23%)
Dec 21, 2005 5.350 5.370 5.350 5.370 1,438 -0.13(-2.36%)
Dec 20, 2005 5.350 5.500 5.350 5.500 2,000 +0.50(+10.00%)
Dec 19, 2005 5.000 5.000 5.000 5.000 825 +0.00(+0.00%)
Dec 16, 2005 5.000 5.000 5.000 5.000 250 +0.00(+0.00%)
Dec 15, 2005 5.000 5.000 5.000 5.000 500 +0.25(+5.26%)
Dec 14, 2005 4.750 4.750 4.750 4.750 100 -0.25(-5.00%)
Dec 13, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 12, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Dec 09, 2005 5.000 5.000 4.950 5.000 1,698 +0.46(+10.13%)
Dec 08, 2005 4.950 4.950 4.540 4.540 700 +0.09(+2.02%)
Dec 07, 2005 4.450 4.450 4.450 4.450 500 +0.15(+3.49%)
Dec 06, 2005 4.300 4.500 4.300 4.300 2,201 +0.00(+0.00%)
Dec 05, 2005 4.300 4.300 4.300 4.300 100 +0.10(+2.38%)
Dec 02, 2005 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.