Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.832 5.832 5.606 5.741 16,577 +0.00(+0.00%)
Nov 29, 2016 5.560 5.877 5.425 5.741 12,709 +0.18(+3.25%)
Nov 28, 2016 5.832 5.832 5.515 5.560 26,383 -0.23(-3.91%)
Nov 25, 2016 5.967 6.112 5.786 5.786 10,484 -0.18(-3.03%)
Nov 23, 2016 5.967 5.967 5.967 0 -0.05(-0.75%)
Nov 22, 2016 5.967 6.058 5.913 6.012 44,149 +0.05(+0.76%)
Nov 21, 2016 5.877 6.058 5.832 5.967 45,838 +0.14(+2.33%)
Nov 18, 2016 5.922 6.058 5.741 5.832 31,136 -0.14(-2.27%)
Nov 17, 2016 5.877 6.148 5.877 5.967 58,109 +0.07(+1.23%)
Nov 16, 2016 5.984 5.984 5.761 5.895 68,915 +0.00(+0.00%)
Nov 15, 2016 5.716 5.984 5.538 5.895 118,343 +0.13(+2.33%)
Nov 14, 2016 5.582 5.801 5.404 5.761 60,399 +0.22(+4.03%)
Nov 11, 2016 5.582 5.627 5.265 5.538 53,476 -0.04(-0.80%)
Nov 10, 2016 5.850 5.962 5.359 5.582 185,745 -0.27(-4.58%)
Nov 09, 2016 5.493 5.850 5.489 5.850 25,489 +0.18(+3.15%)
Nov 08, 2016 6.150 6.150 5.672 5.672 16,298 -0.31(-5.22%)
Nov 07, 2016 5.895 6.074 5.850 5.984 13,959 +0.13(+2.29%)
Nov 04, 2016 5.895 6.074 5.850 5.850 5,508 +0.04(+0.77%)
Nov 03, 2016 6.475 6.565 5.672 5.806 64,537 -0.49(-7.80%)
Nov 02, 2016 6.386 6.396 6.297 6.297 4,996 -0.09(-1.40%)
Nov 01, 2016 6.386 6.431 6.297 6.386 6,590 -0.04(-0.69%)
Oct 31, 2016 6.386 6.475 6.297 6.431 4,136 +0.09(+1.41%)
Oct 28, 2016 6.208 6.341 6.208 6.341 5,711 +0.09(+1.43%)
Oct 27, 2016 6.341 6.341 6.252 6.252 1,390 +0.00(+0.00%)
Oct 26, 2016 6.297 6.297 6.252 6.252 2,644 +0.00(+0.00%)
Oct 25, 2016 6.252 6.252 6.252 6.252 1,883 +0.00(+0.00%)
Oct 24, 2016 6.297 6.297 6.252 6.252 4,114 -0.04(-0.71%)
Oct 21, 2016 6.319 6.341 6.297 6.297 2,914 -0.04(-0.58%)
Oct 20, 2016 6.301 6.341 6.301 6.334 1,620 -0.01(-0.12%)
Oct 19, 2016 6.341 6.341 6.333 6.341 2,375 +0.00(+0.00%)
Oct 18, 2016 6.431 6.431 6.341 6.341 3,462 -0.05(-0.77%)
Oct 17, 2016 6.386 6.431 6.386 6.391 1,511 -0.04(-0.60%)
Oct 14, 2016 6.429 6.429 6.429 6.429 830 +0.02(+0.39%)
Oct 13, 2016 6.408 6.467 6.404 6.404 2,306 -0.04(-0.58%)
Oct 12, 2016 6.458 6.458 6.441 6.441 1,194 +0.05(+0.72%)
Oct 11, 2016 6.475 6.475 6.386 6.395 4,244 -0.08(-1.24%)
Oct 10, 2016 6.451 6.484 6.451 6.475 4,872 -0.01(-0.14%)
Oct 07, 2016 6.493 6.511 6.458 6.484 6,825 -0.01(-0.14%)
Oct 06, 2016 6.495 6.583 6.493 6.493 4,157 -0.04(-0.55%)
Oct 05, 2016 6.601 6.601 6.511 6.529 3,737 +0.00(+0.00%)
Oct 04, 2016 6.484 6.699 6.475 6.529 12,122 -0.01(-0.14%)
Oct 03, 2016 6.618 6.627 6.520 6.538 9,212 -0.14(-2.14%)
Sep 30, 2016 6.681 6.690 6.521 6.681 2,523 +0.11(+1.63%)
Sep 29, 2016 6.642 6.642 6.565 6.574 2,572 +0.04(+0.55%)
Sep 28, 2016 6.592 6.592 6.536 6.538 6,685 +0.01(+0.14%)
Sep 27, 2016 6.654 6.654 6.515 6.529 7,818 -0.06(-0.95%)
Sep 26, 2016 6.547 6.592 6.547 6.592 6,293 -0.02(-0.27%)
Sep 23, 2016 6.672 6.699 6.609 6.609 7,165 -0.05(-0.80%)
Sep 22, 2016 6.739 6.739 6.643 6.663 2,975 +0.05(+0.81%)
Sep 21, 2016 6.431 6.922 6.431 6.609 2,794 +0.18(+2.78%)
Sep 20, 2016 6.502 6.502 6.431 6.431 7,370 -0.06(-0.96%)
Sep 19, 2016 6.502 6.502 6.484 6.493 3,375 +0.02(+0.28%)
Sep 16, 2016 6.511 6.520 6.458 6.475 34,201 -0.03(-0.41%)
Sep 15, 2016 6.538 6.672 6.467 6.502 10,637 +0.05(+0.83%)
Sep 14, 2016 6.770 6.770 6.422 6.449 23,526 +0.03(+0.42%)
Sep 13, 2016 6.846 6.985 6.422 6.422 7,252 -0.08(-1.24%)
Sep 12, 2016 6.502 6.502 6.449 6.502 28,532 -0.05(-0.82%)
Sep 09, 2016 6.699 6.743 6.520 6.556 13,873 -0.15(-2.26%)
Sep 08, 2016 6.877 6.877 6.699 6.708 8,133 -0.08(-1.18%)
Sep 07, 2016 6.851 6.967 6.761 6.788 11,215 -0.10(-1.49%)
Sep 06, 2016 6.967 7.145 6.663 6.891 70,153 +0.19(+2.87%)
Sep 02, 2016 6.618 6.699 6.699 6.699 1,119 +0.03(+0.40%)
Sep 01, 2016 6.699 6.726 6.609 6.672 7,290 -0.06(-0.93%)
Aug 31, 2016 6.860 6.910 6.699 6.734 7,768 +0.07(+1.07%)
Aug 30, 2016 6.815 6.815 6.574 6.663 4,519 -0.14(-2.10%)
Aug 29, 2016 7.136 7.136 6.788 6.806 1,558 -0.17(-2.43%)
Aug 26, 2016 6.913 7.029 6.708 6.976 12,328 +0.07(+1.03%)
Aug 25, 2016 6.816 6.985 6.815 6.904 30,587 -0.07(-1.02%)
Aug 24, 2016 6.916 7.061 6.743 6.976 66,005 +0.23(+3.44%)
Aug 23, 2016 6.788 6.788 6.699 6.743 21,642 -0.05(-0.79%)
Aug 22, 2016 6.752 6.860 6.708 6.797 14,111 +0.04(+0.66%)
Aug 19, 2016 6.627 6.752 6.627 6.752 12,713 +0.05(+0.80%)
Aug 18, 2016 6.618 6.699 6.618 6.699 18,622 +0.05(+0.81%)
Aug 17, 2016 6.654 6.654 6.592 6.645 6,703 -0.03(-0.40%)
Aug 16, 2016 6.588 6.696 6.548 6.672 28,621 +0.04(+0.67%)
Aug 15, 2016 6.672 6.676 6.539 6.628 19,942 -0.07(-1.06%)
Aug 12, 2016 6.715 6.716 6.682 6.698 35,840 +0.03(+0.40%)
Aug 11, 2016 6.673 6.673 6.584 6.672 4,740 +0.02(+0.29%)
Aug 10, 2016 6.654 6.654 6.566 6.653 5,367 -0.00(-0.01%)
Aug 09, 2016 6.716 6.716 6.597 6.653 11,413 -0.06(-0.93%)
Aug 08, 2016 7.008 7.008 6.548 6.716 11,377 +0.01(+0.13%)
Aug 05, 2016 6.522 6.871 6.522 6.707 16,649 +0.02(+0.26%)
Aug 04, 2016 6.805 6.813 6.672 6.690 9,387 -0.09(-1.30%)
Aug 03, 2016 7.017 7.017 6.734 6.778 856 -0.03(-0.39%)
Aug 02, 2016 6.831 6.831 6.681 6.805 7,665 +0.00(+0.00%)
Aug 01, 2016 6.769 6.840 6.769 6.805 11,891 +0.04(+0.52%)
Jul 29, 2016 6.760 6.875 6.691 6.769 13,700 -0.04(-0.58%)
Jul 28, 2016 6.725 6.840 6.725 6.809 3,786 +0.05(+0.72%)
Jul 27, 2016 6.575 6.937 6.575 6.760 9,600 -0.03(-0.39%)
Jul 26, 2016 6.729 6.911 6.637 6.787 14,905 +0.04(+0.52%)
Jul 25, 2016 6.911 6.911 6.716 6.752 22,207 -0.22(-3.14%)
Jul 22, 2016 6.964 6.977 6.964 6.970 1,552 -0.06(-0.79%)
Jul 21, 2016 6.927 7.025 6.698 7.025 13,333 -0.04(-0.62%)
Jul 20, 2016 6.999 7.078 6.937 7.070 7,718 +0.00(+0.00%)
Jul 19, 2016 7.008 7.114 7.008 7.070 7,530 -0.01(-0.12%)
Jul 18, 2016 7.149 7.149 7.070 7.078 3,153 -0.03(-0.37%)
Jul 15, 2016 7.115 7.158 7.079 7.105 12,993 -0.05(-0.74%)
Jul 14, 2016 7.140 7.226 7.001 7.158 9,509 +0.08(+1.12%)
Jul 13, 2016 7.211 7.222 7.078 7.078 8,701 -0.13(-1.84%)
Jul 12, 2016 7.131 7.282 7.105 7.211 15,395 +0.04(+0.55%)
Jul 11, 2016 7.096 7.202 7.034 7.172 11,559 +0.00(+0.07%)
Jul 08, 2016 7.282 7.282 7.140 7.167 2,979 +0.02(+0.25%)
Jul 07, 2016 7.123 7.211 7.013 7.149 23,295 +0.12(+1.76%)
Jul 05, 2016 6.955 7.123 6.955 7.026 24,806 +0.10(+1.40%)
Jul 01, 2016 6.495 6.928 6.928 6.928 12,221 -0.16(-2.24%)
Jun 30, 2016 6.981 7.114 6.884 7.087 29,808 +0.24(+3.48%)
Jun 29, 2016 6.849 6.858 6.760 6.849 11,600 +0.09(+1.31%)
Jun 28, 2016 6.628 6.760 6.433 6.760 31,324 +0.16(+2.41%)
Jun 27, 2016 6.603 6.619 6.460 6.601 20,928 +0.13(+2.05%)
Jun 24, 2016 6.513 6.619 6.310 6.469 26,932 -0.27(-4.06%)
Jun 23, 2016 6.831 6.831 6.504 6.743 19,034 +0.19(+2.97%)
Jun 22, 2016 6.460 6.752 6.257 6.548 24,641 +0.06(+0.95%)
Jun 21, 2016 6.398 6.654 6.398 6.486 18,855 +0.09(+1.45%)
Jun 20, 2016 6.354 6.575 6.209 6.394 23,790 +0.04(+0.63%)
Jun 17, 2016 6.363 6.442 6.098 6.354 19,804 +0.20(+3.30%)
Jun 16, 2016 6.115 6.389 6.115 6.151 35,686 +0.06(+1.02%)
Jun 15, 2016 5.894 6.248 5.894 6.089 38,155 +0.24(+4.08%)
Jun 14, 2016 5.832 5.903 5.682 5.850 65,484 -0.02(-0.30%)
Jun 13, 2016 5.974 5.974 5.868 5.868 26,058 -0.11(-1.78%)
Jun 10, 2016 6.195 6.204 5.974 5.974 44,278 -0.23(-3.77%)
Jun 09, 2016 6.204 6.283 6.204 6.208 21,977 +0.00(+0.01%)
Jun 08, 2016 6.266 6.274 6.195 6.207 18,863 -0.03(-0.51%)
Jun 07, 2016 6.363 6.363 6.221 6.239 41,897 -0.13(-2.08%)
Jun 06, 2016 6.318 6.389 6.197 6.372 49,158 +0.04(+0.70%)
Jun 03, 2016 6.451 6.451 6.327 6.327 11,791 -0.11(-1.78%)
Jun 02, 2016 6.495 6.522 6.385 6.442 30,932 -0.11(-1.75%)
Jun 01, 2016 6.575 6.619 6.513 6.557 15,724 -0.02(-0.27%)
May 31, 2016 6.637 6.769 6.522 6.575 41,957 -0.04(-0.67%)
May 27, 2016 6.690 6.619 6.619 6.619 28,629 -0.01(-0.13%)
May 26, 2016 6.637 6.734 6.610 6.628 5,137 +0.02(+0.27%)
May 25, 2016 6.416 6.716 6.416 6.610 15,617 -0.08(-1.19%)
May 24, 2016 6.645 6.849 6.645 6.690 16,039 +0.04(+0.66%)
May 23, 2016 6.265 6.743 6.265 6.645 13,817 +0.23(+3.58%)
May 20, 2016 6.407 6.531 6.389 6.416 37,101 -0.06(-0.95%)
May 19, 2016 6.592 6.592 6.407 6.478 23,906 -0.13(-2.01%)
May 18, 2016 6.690 6.760 6.451 6.610 43,841 -0.08(-1.19%)
May 17, 2016 6.838 6.856 6.665 6.690 13,291 -0.13(-1.92%)
May 16, 2016 6.795 6.952 6.795 6.821 12,756 +0.02(+0.26%)
May 13, 2016 7.031 7.039 6.803 6.803 16,818 -0.10(-1.52%)
May 12, 2016 6.978 7.072 6.865 6.908 15,574 -0.10(-1.37%)
May 11, 2016 7.031 7.153 7.004 7.004 15,287 -0.03(-0.50%)
May 10, 2016 7.127 7.136 6.856 7.039 26,261 -0.11(-1.59%)
May 09, 2016 6.900 7.214 6.900 7.153 10,843 +0.17(+2.38%)
May 06, 2016 6.934 7.109 6.865 6.987 9,406 -0.03(-0.37%)
May 05, 2016 7.337 7.433 6.611 7.013 90,411 -0.62(-8.13%)
May 04, 2016 7.634 7.826 7.564 7.634 14,398 +0.01(+0.11%)
May 03, 2016 7.503 7.703 7.503 7.625 12,664 +0.04(+0.58%)
May 02, 2016 7.652 7.722 7.459 7.582 12,571 -0.03(-0.46%)
Apr 29, 2016 7.582 7.756 7.582 7.617 5,128 +0.06(+0.81%)
Apr 28, 2016 7.573 7.835 7.468 7.555 20,603 -0.10(-1.26%)
Apr 27, 2016 7.564 7.774 7.551 7.652 17,337 -0.10(-1.24%)
Apr 26, 2016 7.739 7.756 7.643 7.748 5,714 +0.01(+0.11%)
Apr 25, 2016 7.826 7.831 7.643 7.739 9,294 -0.03(-0.34%)
Apr 22, 2016 7.520 7.853 7.520 7.765 47,744 +0.30(+3.98%)
Apr 21, 2016 7.512 7.608 7.433 7.468 15,596 +0.01(+0.12%)
Apr 20, 2016 7.249 7.608 7.214 7.459 135,783 +0.17(+2.28%)
Apr 19, 2016 7.337 7.337 7.242 7.293 11,672 +0.08(+1.09%)
Apr 18, 2016 7.153 7.321 7.144 7.214 15,062 +0.02(+0.24%)
Apr 15, 2016 7.311 7.424 7.179 7.197 8,590 -0.20(-2.66%)
Apr 14, 2016 7.258 7.398 7.258 7.394 8,548 +0.20(+2.73%)
Apr 13, 2016 7.039 7.346 7.039 7.197 18,449 -0.06(-0.84%)
Apr 12, 2016 7.066 7.276 7.066 7.258 8,150 +0.09(+1.22%)
Apr 11, 2016 7.022 7.319 7.022 7.171 7,810 +0.21(+3.02%)
Apr 08, 2016 6.969 7.223 6.900 6.961 7,286 +0.03(+0.51%)
Apr 07, 2016 7.380 7.545 6.821 6.926 41,367 -0.48(-6.49%)
Apr 06, 2016 7.599 7.599 7.346 7.407 11,921 -0.10(-1.28%)
Apr 05, 2016 7.424 7.564 7.368 7.503 15,925 +0.14(+1.90%)
Apr 04, 2016 7.346 7.678 7.346 7.363 11,134 +0.00(+0.00%)
Apr 01, 2016 7.337 7.363 7.145 7.363 7,504 +0.24(+3.44%)
Mar 31, 2016 7.442 7.442 7.101 7.118 21,917 -0.04(-0.61%)
Mar 30, 2016 7.214 7.380 7.162 7.162 8,060 +0.00(+0.00%)
Mar 29, 2016 7.210 7.319 7.009 7.162 16,494 -0.11(-1.56%)
Mar 28, 2016 7.022 7.398 7.022 7.276 21,282 +0.23(+3.23%)
Mar 24, 2016 7.074 7.048 7.048 7.048 10,292 -0.13(-1.83%)
Mar 23, 2016 7.061 7.289 7.031 7.179 21,588 -0.02(-0.24%)
Mar 22, 2016 7.372 7.450 7.031 7.197 24,745 -0.32(-4.30%)
Mar 21, 2016 7.652 7.768 7.433 7.520 21,482 -0.07(-0.92%)
Mar 18, 2016 7.643 7.774 7.564 7.590 18,282 -0.03(-0.34%)
Mar 17, 2016 7.302 7.643 7.171 7.617 52,786 +0.29(+3.94%)
Mar 16, 2016 7.153 7.433 6.854 7.328 18,985 +0.10(+1.45%)
Mar 15, 2016 7.109 7.442 6.934 7.223 14,758 +0.13(+1.85%)
Mar 14, 2016 6.917 7.136 6.908 7.092 18,152 +0.11(+1.63%)
Mar 11, 2016 6.742 6.978 6.742 6.978 87,670 +0.25(+3.77%)
Mar 10, 2016 6.646 6.755 6.541 6.725 16,641 +0.10(+1.59%)
Mar 09, 2016 6.465 6.882 6.465 6.620 80,740 +0.10(+1.61%)
Mar 08, 2016 6.427 6.592 6.331 6.515 14,391 +0.08(+1.22%)
Mar 07, 2016 6.515 6.558 6.392 6.436 17,903 -0.14(-2.13%)
Mar 04, 2016 6.296 6.768 6.147 6.576 105,896 -0.16(-2.34%)
Mar 03, 2016 6.891 6.891 6.690 6.733 15,705 -0.03(-0.52%)
Mar 02, 2016 6.567 6.842 6.529 6.768 19,741 +0.22(+3.34%)
Mar 01, 2016 6.357 6.917 6.347 6.550 97,373 +0.22(+3.45%)
Feb 29, 2016 6.498 6.611 6.331 6.331 26,641 -0.15(-2.29%)
Feb 26, 2016 6.550 6.550 6.244 6.480 4,155 +0.21(+3.42%)
Feb 25, 2016 6.174 6.471 6.165 6.266 5,965 -0.05(-0.76%)
Feb 24, 2016 6.112 6.314 6.108 6.314 10,264 +0.20(+3.29%)
Feb 23, 2016 6.078 6.130 6.078 6.112 6,780 -0.03(-0.43%)
Feb 22, 2016 6.183 6.209 6.121 6.139 11,464 -0.03(-0.57%)
Feb 19, 2016 6.104 6.191 6.078 6.174 4,347 +0.00(+0.00%)
Feb 18, 2016 6.270 6.270 6.123 6.174 3,133 -0.01(-0.14%)
Feb 17, 2016 6.104 6.258 6.086 6.182 31,795 +0.14(+2.32%)
Feb 16, 2016 5.973 6.120 5.904 6.043 18,116 +0.10(+1.75%)
Feb 12, 2016 5.662 5.939 5.939 5.939 10,411 -0.03(-0.52%)
Feb 11, 2016 6.043 6.224 5.896 5.970 7,952 -0.07(-1.20%)
Feb 10, 2016 6.138 6.319 6.043 6.043 6,163 -0.12(-1.96%)
Feb 09, 2016 6.086 6.215 6.027 6.164 29,078 -0.06(-0.97%)
Feb 08, 2016 6.406 6.406 5.965 6.224 19,295 -0.18(-2.83%)
Feb 05, 2016 6.501 6.648 6.276 6.406 38,881 -0.08(-1.20%)
Feb 04, 2016 6.717 6.717 6.475 6.483 22,363 -0.10(-1.57%)
Feb 03, 2016 6.734 6.734 6.535 6.587 11,178 +0.04(+0.66%)
Feb 02, 2016 6.570 6.821 6.492 6.544 19,195 +0.01(+0.13%)
Feb 01, 2016 6.717 6.717 6.492 6.535 15,937 -0.15(-2.20%)
Jan 29, 2016 6.483 6.950 6.483 6.682 17,805 +0.15(+2.25%)
Jan 28, 2016 6.483 6.613 6.475 6.535 64,530 +0.04(+0.67%)
Jan 27, 2016 6.656 6.665 6.371 6.492 57,458 -0.15(-2.21%)
Jan 26, 2016 6.656 6.786 6.570 6.639 24,890 -0.05(-0.78%)
Jan 25, 2016 6.993 6.993 6.691 6.691 13,280 -0.17(-2.52%)
Jan 22, 2016 6.812 6.907 6.725 6.864 13,539 +0.11(+1.63%)
Jan 21, 2016 6.908 7.080 6.661 6.754 12,125 -0.02(-0.22%)
Jan 20, 2016 6.596 6.829 6.552 6.769 18,070 +0.08(+1.16%)
Jan 19, 2016 6.898 6.898 6.570 6.691 11,879 -0.08(-1.15%)
Jan 15, 2016 6.872 6.769 6.769 6.769 15,732 -0.26(-3.69%)
Jan 14, 2016 6.803 7.132 6.803 7.028 12,647 +0.16(+2.26%)
Jan 13, 2016 7.011 7.011 6.630 6.872 40,920 -0.14(-1.97%)
Jan 12, 2016 7.132 7.132 6.890 7.011 13,445 -0.04(-0.61%)
Jan 11, 2016 7.529 7.694 7.028 7.054 80,594 -0.62(-8.11%)
Jan 08, 2016 7.694 7.832 7.599 7.676 22,456 +0.03(+0.34%)
Jan 07, 2016 7.780 7.780 7.577 7.650 23,415 -0.30(-3.80%)
Jan 06, 2016 8.048 8.160 7.728 7.953 17,169 -0.16(-1.92%)
Jan 05, 2016 7.953 8.126 7.659 8.109 24,824 +0.22(+2.74%)
Jan 04, 2016 7.555 7.953 7.430 7.892 68,521 +0.47(+6.29%)
Dec 31, 2015 7.305 7.426 7.426 7.426 27,878 +0.19(+2.63%)
Dec 30, 2015 7.529 7.581 7.218 7.235 36,553 -0.35(-4.67%)
Dec 29, 2015 7.478 7.823 7.443 7.590 20,069 -0.06(-0.79%)
Dec 28, 2015 7.676 7.805 7.525 7.650 19,020 -0.09(-1.12%)
Dec 24, 2015 7.547 7.737 7.737 7.737 10,989 +0.19(+2.52%)
Dec 23, 2015 7.140 7.564 7.140 7.547 31,438 +0.37(+5.18%)
Dec 22, 2015 7.175 7.184 7.054 7.175 15,294 -0.01(-0.12%)
Dec 21, 2015 7.192 7.292 7.158 7.184 5,447 -0.09(-1.19%)
Dec 18, 2015 7.357 7.357 7.175 7.270 8,126 -0.06(-0.83%)
Dec 17, 2015 7.201 7.469 7.123 7.331 16,648 +0.12(+1.68%)
Dec 16, 2015 7.305 7.328 6.872 7.210 87,291 -0.09(-1.18%)
Dec 15, 2015 7.685 7.685 7.253 7.296 20,838 -0.28(-3.65%)
Dec 14, 2015 7.607 7.616 7.434 7.573 20,024 +0.03(+0.34%)
Dec 11, 2015 7.512 7.763 7.443 7.547 10,598 -0.25(-3.22%)
Dec 10, 2015 7.754 7.892 7.573 7.797 11,192 +0.05(+0.61%)
Dec 09, 2015 7.901 7.901 7.737 7.750 10,416 -0.07(-0.94%)
Dec 08, 2015 7.806 7.892 7.754 7.823 4,034 -0.06(-0.77%)
Dec 07, 2015 7.927 7.970 7.858 7.884 17,284 -0.01(-0.11%)
Dec 04, 2015 7.503 7.944 7.503 7.892 12,314 +0.04(+0.55%)
Dec 03, 2015 7.944 7.979 7.789 7.849 9,541 -0.11(-1.41%)
Dec 02, 2015 7.875 8.031 7.875 7.962 9,868 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.