Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.679 4.863 4.663 4.740 29,579 +0.06(+1.31%)
Nov 29, 2011 4.602 4.771 4.602 4.679 32,224 +0.02(+0.33%)
Nov 28, 2011 4.602 4.847 4.571 4.663 103,766 +0.11(+2.36%)
Nov 25, 2011 4.502 4.571 4.471 4.556 3,765 +0.04(+0.85%)
Nov 23, 2011 4.602 4.610 4.448 4.517 40,177 -0.15(-3.20%)
Nov 22, 2011 4.625 4.740 4.610 4.667 11,310 +0.04(+0.91%)
Nov 21, 2011 4.610 4.679 4.563 4.625 67,074 -0.07(-1.47%)
Nov 18, 2011 4.909 4.955 4.694 4.694 29,367 -0.24(-4.82%)
Nov 17, 2011 5.024 5.024 4.840 4.932 40,444 -0.11(-2.27%)
Nov 16, 2011 5.100 5.116 4.985 5.046 49,046 -0.05(-1.06%)
Nov 15, 2011 5.062 5.162 5.028 5.100 50,362 +0.00(+0.00%)
Nov 14, 2011 5.177 5.177 5.093 5.100 35,023 +0.02(+0.45%)
Nov 11, 2011 5.215 5.231 5.077 5.077 14,733 -0.06(-1.19%)
Nov 10, 2011 5.407 5.453 5.001 5.139 91,144 -0.41(-7.46%)
Nov 09, 2011 5.775 5.775 5.369 5.553 49,192 -0.35(-5.97%)
Nov 08, 2011 6.005 6.005 5.821 5.906 13,087 -0.08(-1.28%)
Nov 07, 2011 5.913 6.136 5.829 5.982 17,413 +0.07(+1.10%)
Nov 04, 2011 5.929 5.998 5.913 5.917 7,444 -0.03(-0.45%)
Nov 03, 2011 5.913 5.982 5.906 5.944 3,911 +0.00(+0.00%)
Nov 02, 2011 5.852 5.944 5.852 5.944 3,181 +0.00(+0.00%)
Nov 01, 2011 5.867 6.090 5.791 5.944 10,134 -0.05(-0.90%)
Oct 31, 2011 6.044 6.044 5.913 5.998 4,416 -0.07(-1.14%)
Oct 28, 2011 5.982 6.082 5.867 6.067 18,134 +0.12(+2.06%)
Oct 27, 2011 5.875 5.982 5.752 5.944 24,202 +0.01(+0.13%)
Oct 26, 2011 5.906 5.952 5.752 5.936 23,125 -0.01(-0.13%)
Oct 25, 2011 6.005 6.005 5.906 5.944 6,116 +0.00(+0.00%)
Oct 24, 2011 6.051 6.051 5.852 5.944 14,314 -0.03(-0.51%)
Oct 21, 2011 6.097 6.097 5.913 5.975 14,043 -0.08(-1.27%)
Oct 20, 2011 5.913 6.097 5.913 6.051 6,884 +0.11(+1.81%)
Oct 19, 2011 5.967 6.044 5.800 5.944 11,976 -0.15(-2.39%)
Oct 18, 2011 5.867 6.097 5.752 6.090 13,748 +0.15(+2.45%)
Oct 17, 2011 5.952 6.036 5.714 5.944 12,463 -0.08(-1.27%)
Oct 14, 2011 5.913 6.082 5.852 6.021 9,969 -0.02(-0.38%)
Oct 13, 2011 6.082 6.159 5.729 6.044 51,558 -0.10(-1.62%)
Oct 12, 2011 6.082 6.212 5.982 6.143 12,611 +0.21(+3.49%)
Oct 11, 2011 6.128 6.128 5.936 5.936 4,765 -0.18(-2.89%)
Oct 10, 2011 6.136 6.136 5.936 6.113 22,334 +0.08(+1.27%)
Oct 07, 2011 6.159 6.197 6.013 6.036 15,846 +0.12(+1.94%)
Oct 06, 2011 5.653 5.944 5.576 5.921 53,078 +0.40(+7.22%)
Oct 05, 2011 5.346 5.584 5.346 5.522 15,130 +0.25(+4.65%)
Oct 04, 2011 5.576 5.576 5.192 5.277 48,913 -0.25(-4.58%)
Oct 03, 2011 6.335 6.335 5.522 5.530 106,573 -0.69(-11.10%)
Sep 30, 2011 6.289 6.351 6.212 6.220 11,244 -0.13(-2.05%)
Sep 29, 2011 6.450 6.450 6.274 6.351 7,280 -0.02(-0.36%)
Sep 28, 2011 6.466 6.466 6.374 6.374 12,725 -0.05(-0.72%)
Sep 27, 2011 6.596 6.596 6.412 6.420 15,724 -0.02(-0.36%)
Sep 26, 2011 6.611 6.611 6.412 6.443 13,561 -0.15(-2.33%)
Sep 23, 2011 6.450 6.711 6.450 6.596 19,232 +0.20(+3.12%)
Sep 22, 2011 6.389 6.588 6.212 6.397 22,453 +0.02(+0.24%)
Sep 21, 2011 6.343 6.512 6.343 6.381 25,596 +0.18(+2.97%)
Sep 20, 2011 6.274 6.397 6.182 6.197 42,230 -0.04(-0.62%)
Sep 19, 2011 6.765 6.772 6.174 6.235 67,576 -0.62(-9.06%)
Sep 16, 2011 6.864 6.864 6.772 6.857 9,953 +0.01(+0.14%)
Sep 15, 2011 6.864 6.910 6.788 6.847 6,871 +0.06(+0.88%)
Sep 14, 2011 6.772 6.826 6.742 6.788 17,460 +0.03(+0.45%)
Sep 13, 2011 6.772 6.772 6.688 6.757 5,210 +0.06(+0.92%)
Sep 12, 2011 6.933 6.941 6.596 6.696 61,706 -0.31(-4.49%)
Sep 09, 2011 7.087 7.110 6.926 7.010 15,177 -0.14(-1.93%)
Sep 08, 2011 7.102 7.148 7.090 7.148 10,534 +0.00(+0.00%)
Sep 07, 2011 7.194 7.217 7.141 7.148 24,377 +0.02(+0.22%)
Sep 06, 2011 7.141 7.163 6.995 7.133 74,505 -0.21(-2.92%)
Sep 02, 2011 7.317 7.440 7.302 7.348 9,523 -0.11(-1.44%)
Sep 01, 2011 7.532 7.585 7.363 7.455 24,446 -0.03(-0.41%)
Aug 31, 2011 7.256 7.539 7.256 7.486 34,048 +0.38(+5.40%)
Aug 30, 2011 7.148 7.240 6.887 7.102 21,977 -0.05(-0.64%)
Aug 29, 2011 6.880 7.210 6.857 7.148 15,595 +0.23(+3.33%)
Aug 26, 2011 6.895 6.987 6.772 6.918 13,950 +0.13(+1.92%)
Aug 25, 2011 6.803 6.872 6.749 6.788 31,291 -0.04(-0.56%)
Aug 24, 2011 6.696 6.887 6.381 6.826 32,302 +0.05(+0.68%)
Aug 23, 2011 6.680 6.780 6.596 6.780 27,819 +0.14(+2.08%)
Aug 22, 2011 6.811 6.811 6.573 6.642 40,236 -0.15(-2.15%)
Aug 19, 2011 6.627 6.788 6.627 6.788 22,137 +0.04(+0.57%)
Aug 18, 2011 6.811 6.834 6.619 6.749 38,923 -0.24(-3.40%)
Aug 17, 2011 6.903 7.192 6.864 6.987 12,810 +0.09(+1.33%)
Aug 16, 2011 6.772 6.895 6.742 6.895 17,975 +0.07(+1.01%)
Aug 15, 2011 6.604 6.971 6.604 6.826 42,195 +0.23(+3.49%)
Aug 12, 2011 7.064 7.064 6.558 6.596 95,914 -0.42(-6.01%)
Aug 11, 2011 6.811 7.256 6.798 7.018 81,858 +0.17(+2.46%)
Aug 10, 2011 7.133 7.183 6.611 6.849 112,040 -0.54(-7.27%)
Aug 09, 2011 7.302 7.585 7.118 7.386 41,963 +0.13(+1.80%)
Aug 08, 2011 7.447 7.750 7.194 7.256 84,842 -0.72(-9.04%)
Aug 05, 2011 8.437 8.444 7.823 7.977 59,796 -0.31(-3.70%)
Aug 04, 2011 8.705 8.705 8.069 8.283 44,171 -0.45(-5.18%)
Aug 03, 2011 8.897 8.897 8.711 8.736 31,135 -0.12(-1.39%)
Aug 02, 2011 8.951 8.974 8.820 8.859 20,394 -0.09(-1.03%)
Aug 01, 2011 9.012 9.150 8.820 8.951 19,443 +0.05(+0.60%)
Jul 29, 2011 8.828 8.928 8.820 8.897 21,507 -0.11(-1.19%)
Jul 28, 2011 9.050 9.058 8.935 9.004 5,822 +0.07(+0.77%)
Jul 27, 2011 9.012 9.165 8.828 8.935 39,483 -0.12(-1.27%)
Jul 26, 2011 8.935 9.211 8.935 9.050 17,146 +0.18(+2.08%)
Jul 25, 2011 8.981 9.181 8.828 8.866 82,554 -0.06(-0.69%)
Jul 22, 2011 8.883 9.418 8.559 8.928 136,528 -0.41(-4.36%)
Jul 21, 2011 9.472 9.472 9.165 9.334 64,663 -0.12(-1.30%)
Jul 20, 2011 9.434 9.464 9.395 9.457 10,278 +0.02(+0.16%)
Jul 19, 2011 9.435 9.587 9.417 9.441 16,520 -0.03(-0.32%)
Jul 18, 2011 9.265 9.472 9.265 9.472 27,942 +0.12(+1.23%)
Jul 15, 2011 9.357 9.357 9.204 9.357 12,019 +0.05(+0.58%)
Jul 14, 2011 9.388 9.388 9.173 9.303 20,457 -0.05(-0.49%)
Jul 13, 2011 9.434 9.733 9.288 9.349 34,127 -0.08(-0.89%)
Jul 12, 2011 9.334 9.641 9.294 9.434 25,617 +0.15(+1.65%)
Jul 11, 2011 9.480 9.480 9.096 9.280 68,380 -0.18(-1.95%)
Jul 08, 2011 9.510 9.725 9.188 9.464 57,999 -0.08(-0.80%)
Jul 07, 2011 9.472 9.664 9.472 9.541 49,100 +0.19(+2.05%)
Jul 06, 2011 9.296 9.372 9.204 9.349 31,495 +0.15(+1.67%)
Jul 05, 2011 9.296 9.296 9.089 9.196 38,816 -0.04(-0.42%)
Jul 01, 2011 9.012 9.311 8.958 9.234 31,859 +0.26(+2.91%)
Jun 30, 2011 8.905 9.004 8.905 8.974 22,539 +0.02(+0.26%)
Jun 29, 2011 8.805 9.012 8.736 8.951 34,805 +0.25(+2.91%)
Jun 28, 2011 8.644 8.797 8.644 8.697 50,988 +0.02(+0.18%)
Jun 27, 2011 8.674 8.730 8.598 8.682 15,250 +0.08(+0.98%)
Jun 24, 2011 8.644 8.644 8.559 8.598 12,651 -0.05(-0.53%)
Jun 23, 2011 8.621 8.774 8.536 8.644 19,204 +0.01(+0.09%)
Jun 22, 2011 8.621 8.697 8.621 8.636 21,780 +0.02(+0.18%)
Jun 21, 2011 8.713 8.889 8.621 8.621 32,298 +0.01(+0.09%)
Jun 20, 2011 8.615 8.728 8.590 8.613 29,466 +0.08(+0.99%)
Jun 17, 2011 8.483 8.667 8.452 8.529 50,220 +0.05(+0.54%)
Jun 16, 2011 8.506 8.636 8.467 8.483 14,960 -0.05(-0.63%)
Jun 15, 2011 8.567 8.590 8.498 8.536 28,079 -0.05(-0.62%)
Jun 14, 2011 8.575 8.774 8.575 8.590 29,235 +0.02(+0.18%)
Jun 13, 2011 8.736 8.736 8.567 8.575 33,448 -0.11(-1.24%)
Jun 10, 2011 8.797 8.797 8.590 8.682 31,861 -0.10(-1.14%)
Jun 09, 2011 8.767 8.820 8.741 8.782 23,905 +0.05(+0.62%)
Jun 08, 2011 8.820 8.820 8.705 8.728 25,382 -0.10(-1.13%)
Jun 07, 2011 9.035 9.035 8.828 8.828 29,853 -0.11(-1.20%)
Jun 06, 2011 9.035 9.230 8.828 8.935 108,630 +0.37(+4.30%)
Jun 03, 2011 8.613 8.683 8.521 8.567 49,949 -0.34(-3.79%)
May 24, 2011 8.928 8.965 8.790 8.905 10,594 +0.04(+0.43%)
May 23, 2011 9.012 9.012 8.613 8.866 34,496 -0.20(-2.20%)
May 20, 2011 9.050 9.188 8.836 9.066 23,312 +0.01(+0.08%)
May 19, 2011 9.004 9.096 8.997 9.058 14,926 +0.04(+0.43%)
May 18, 2011 9.081 9.185 8.966 9.020 31,338 +0.08(+0.86%)
May 17, 2011 8.974 9.089 8.843 8.943 38,949 -0.08(-0.93%)
May 16, 2011 9.204 9.313 8.720 9.027 40,987 -0.18(-1.92%)
May 13, 2011 9.388 9.388 8.958 9.204 35,968 -0.18(-1.96%)
May 12, 2011 9.457 9.457 9.242 9.388 39,388 -0.04(-0.41%)
May 11, 2011 9.556 9.595 9.395 9.426 41,842 -0.12(-1.21%)
May 10, 2011 9.871 9.955 9.418 9.541 113,678 -0.41(-4.16%)
May 09, 2011 9.932 10.07 9.848 9.955 128,288 -0.04(-0.38%)
May 06, 2011 9.288 10.07 9.211 9.994 438,654 +1.27(+14.60%)
May 05, 2011 8.659 8.743 8.582 8.720 34,230 -0.02(-0.18%)
May 04, 2011 8.767 8.989 8.690 8.736 27,049 -0.04(-0.44%)
May 03, 2011 8.782 8.783 8.567 8.774 76,024 -0.05(-0.52%)
May 02, 2011 8.828 8.912 8.767 8.820 22,162 -0.06(-0.69%)
Apr 29, 2011 8.905 8.935 8.870 8.882 30,109 -0.01(-0.16%)
Apr 28, 2011 8.928 8.929 8.836 8.896 14,499 -0.08(-0.86%)
Apr 27, 2011 8.897 8.974 8.851 8.974 46,982 +0.09(+1.04%)
Apr 26, 2011 8.836 8.935 8.828 8.882 25,491 -0.04(-0.43%)
Apr 25, 2011 8.958 8.988 8.820 8.920 13,814 +0.08(+0.87%)
Apr 21, 2011 9.012 9.012 8.813 8.843 60,402 -0.15(-1.62%)
Apr 20, 2011 9.204 9.204 8.970 8.989 26,299 -0.14(-1.51%)
Apr 19, 2011 8.974 9.158 8.966 9.127 17,827 +0.15(+1.71%)
Apr 18, 2011 8.882 8.974 8.874 8.974 125,439 +0.05(+0.59%)
Apr 15, 2011 9.004 9.004 8.452 8.921 33,703 -0.05(-0.59%)
Apr 14, 2011 8.897 8.989 8.897 8.974 13,475 +0.02(+0.17%)
Apr 13, 2011 8.889 8.958 8.843 8.958 25,152 +0.05(+0.60%)
Apr 12, 2011 9.043 9.073 8.614 8.905 105,583 -0.21(-2.27%)
Apr 11, 2011 8.882 9.112 8.851 9.112 560,442 +0.22(+2.42%)
Apr 08, 2011 8.859 9.020 8.697 8.896 29,680 -0.12(-1.29%)
Apr 07, 2011 8.774 9.142 8.774 9.012 72,857 -0.19(-2.08%)
Apr 06, 2011 9.250 9.250 9.099 9.204 27,059 +0.00(+0.00%)
Apr 05, 2011 9.104 9.204 8.912 9.204 19,771 +0.05(+0.59%)
Apr 04, 2011 9.181 9.204 9.073 9.150 26,355 -0.03(-0.33%)
Apr 01, 2011 9.188 9.196 9.081 9.181 66,527 +0.06(+0.67%)
Mar 31, 2011 9.027 9.196 9.027 9.119 34,582 +0.21(+2.32%)
Mar 30, 2011 8.820 9.008 8.813 8.912 42,927 +0.11(+1.22%)
Mar 29, 2011 8.659 8.820 8.659 8.805 17,709 +0.18(+2.04%)
Mar 28, 2011 8.483 8.651 8.483 8.628 18,410 +0.10(+1.17%)
Mar 25, 2011 8.682 8.743 8.460 8.529 25,887 -0.05(-0.54%)
Mar 24, 2011 8.513 8.759 8.513 8.575 18,497 +0.11(+1.27%)
Mar 23, 2011 8.489 8.489 8.429 8.467 41,489 -0.05(-0.54%)
Mar 22, 2011 8.475 8.544 8.406 8.513 35,398 +0.08(+0.91%)
Mar 21, 2011 8.429 8.559 8.099 8.437 77,316 +0.42(+5.26%)
Mar 18, 2011 8.084 8.115 8.015 8.015 5,670 +0.09(+1.16%)
Mar 17, 2011 7.954 8.053 7.923 7.923 16,243 -0.05(-0.58%)
Mar 16, 2011 8.000 8.000 7.931 7.969 11,185 -0.02(-0.29%)
Mar 15, 2011 7.693 8.046 7.693 7.992 16,121 +0.17(+2.16%)
Mar 14, 2011 7.900 7.900 7.823 7.823 16,386 -0.03(-0.39%)
Mar 11, 2011 7.670 7.900 7.670 7.854 55,107 +0.11(+1.39%)
Mar 10, 2011 7.800 7.800 7.555 7.746 16,760 -0.15(-1.94%)
Mar 09, 2011 7.785 7.900 7.677 7.900 62,182 +0.26(+3.41%)
Mar 08, 2011 7.401 7.792 7.401 7.639 23,867 +0.05(+0.71%)
Mar 07, 2011 7.524 7.593 7.478 7.585 4,348 +0.08(+1.12%)
Mar 04, 2011 7.578 7.578 7.470 7.501 4,824 -0.08(-1.11%)
Mar 03, 2011 7.639 7.639 7.472 7.585 16,851 -0.07(-0.90%)
Mar 02, 2011 7.585 7.662 7.455 7.654 16,715 +0.16(+2.15%)
Mar 01, 2011 7.578 7.800 7.202 7.493 18,223 -0.12(-1.51%)
Feb 28, 2011 7.340 7.608 7.340 7.608 3,399 -0.02(-0.30%)
Feb 25, 2011 7.624 7.631 7.539 7.631 2,738 +0.10(+1.32%)
Feb 24, 2011 7.371 7.532 7.325 7.532 6,615 +0.11(+1.45%)
Feb 23, 2011 7.371 7.432 7.363 7.424 4,824 -0.03(-0.41%)
Feb 22, 2011 7.685 7.685 7.363 7.455 4,616 -0.27(-3.48%)
Feb 18, 2011 7.608 7.746 7.555 7.723 27,633 +0.18(+2.34%)
Feb 17, 2011 7.355 7.547 7.328 7.547 19,017 +0.24(+3.25%)
Feb 16, 2011 7.286 7.325 7.217 7.309 21,395 +0.02(+0.32%)
Feb 15, 2011 7.225 7.363 7.225 7.286 16,373 +0.08(+1.06%)
Feb 14, 2011 7.171 7.248 7.164 7.210 4,869 -0.01(-0.11%)
Feb 11, 2011 7.256 7.294 7.156 7.217 13,012 -0.15(-1.98%)
Feb 10, 2011 7.363 7.363 7.225 7.363 18,510 -0.06(-0.83%)
Feb 09, 2011 7.470 7.524 7.294 7.424 11,933 +0.01(+0.20%)
Feb 08, 2011 7.332 7.478 7.286 7.410 9,746 -0.01(-0.20%)
Feb 07, 2011 7.486 7.555 7.401 7.424 11,550 -0.05(-0.72%)
Feb 04, 2011 7.394 7.486 7.394 7.478 2,216 -0.03(-0.34%)
Feb 03, 2011 7.378 7.523 7.325 7.503 5,715 +0.10(+1.38%)
Feb 02, 2011 7.455 7.547 7.401 7.401 4,172 +0.12(+1.59%)
Feb 01, 2011 7.325 7.355 7.233 7.285 14,278 -0.00(-0.01%)
Jan 31, 2011 7.225 7.355 7.225 7.286 9,044 +0.06(+0.85%)
Jan 28, 2011 7.210 7.225 7.210 7.225 2,279 +0.03(+0.43%)
Jan 27, 2011 7.240 7.248 7.194 7.194 6,889 -0.07(-0.95%)
Jan 26, 2011 7.240 7.318 7.240 7.263 3,327 +0.05(+0.64%)
Jan 25, 2011 7.187 7.249 7.171 7.217 9,731 +0.00(+0.00%)
Jan 24, 2011 7.263 7.266 7.179 7.217 14,910 -0.02(-0.21%)
Jan 21, 2011 7.294 7.294 7.233 7.233 12,255 -0.05(-0.74%)
Jan 20, 2011 7.210 7.355 7.202 7.286 4,902 -0.05(-0.73%)
Jan 19, 2011 7.562 7.562 7.286 7.340 11,338 -0.03(-0.42%)
Jan 18, 2011 7.386 7.501 7.202 7.371 7,640 -0.05(-0.72%)
Jan 14, 2011 7.708 7.708 7.263 7.424 12,600 -0.02(-0.31%)
Jan 13, 2011 7.516 7.677 7.432 7.447 39,592 -0.03(-0.41%)
Jan 12, 2011 7.279 7.555 7.202 7.478 37,521 +0.21(+2.85%)
Jan 11, 2011 7.141 7.286 7.141 7.271 6,779 +0.10(+1.39%)
Jan 10, 2011 7.256 7.256 7.118 7.171 14,528 -0.14(-1.89%)
Jan 07, 2011 7.187 7.309 7.133 7.309 27,334 +0.17(+2.36%)
Jan 06, 2011 7.164 7.164 7.141 7.141 1,353 -0.07(-0.96%)
Jan 05, 2011 7.164 7.286 7.164 7.210 14,954 +0.05(+0.64%)
Jan 04, 2011 7.171 7.211 7.157 7.164 6,491 -0.05(-0.74%)
Jan 03, 2011 7.240 7.256 7.133 7.217 13,679 -0.01(-0.11%)
Dec 31, 2010 7.133 7.225 7.125 7.225 6,519 +0.12(+1.73%)
Dec 30, 2010 7.110 7.136 7.102 7.102 3,129 +0.00(+0.00%)
Dec 29, 2010 7.110 7.179 7.102 7.102 22,095 -0.03(-0.43%)
Dec 28, 2010 7.141 7.141 7.102 7.133 7,070 -0.02(-0.21%)
Dec 27, 2010 7.279 7.279 7.141 7.148 13,559 -0.09(-1.27%)
Dec 23, 2010 7.118 7.256 7.110 7.240 13,523 +0.12(+1.62%)
Dec 22, 2010 7.141 7.141 7.056 7.125 3,728 -0.07(-0.96%)
Dec 21, 2010 7.263 7.279 7.171 7.194 10,499 -0.04(-0.53%)
Dec 20, 2010 7.225 7.263 7.087 7.233 10,798 +0.10(+1.40%)
Dec 17, 2010 7.294 7.317 7.133 7.133 22,178 -0.18(-2.52%)
Dec 16, 2010 7.118 7.363 7.087 7.317 55,237 +0.12(+1.71%)
Dec 15, 2010 7.118 7.210 7.118 7.194 24,772 +0.05(+0.64%)
Dec 14, 2010 7.174 7.210 7.033 7.148 17,709 -0.06(-0.85%)
Dec 13, 2010 7.033 7.210 7.033 7.210 11,209 -0.02(-0.21%)
Dec 10, 2010 7.233 7.263 7.064 7.225 14,964 -0.08(-1.05%)
Dec 09, 2010 7.048 7.302 7.018 7.302 30,964 +0.28(+4.04%)
Dec 08, 2010 7.010 7.064 6.996 7.018 55,938 +0.02(+0.22%)
Dec 07, 2010 7.095 7.110 6.949 7.002 62,081 -0.09(-1.30%)
Dec 06, 2010 7.110 7.179 6.995 7.095 19,909 -0.09(-1.28%)
Dec 03, 2010 7.056 7.186 7.010 7.186 36,049 +0.09(+1.30%)
Dec 02, 2010 6.926 7.148 6.895 7.095 47,195 +0.12(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.