Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.570 1.653 1.543 1.653 1,821,597 +0.14(+9.04%)
Nov 29, 2022 1.470 1.561 1.443 1.516 1,034,975 +0.08(+5.73%)
Nov 28, 2022 1.379 1.461 1.374 1.433 565,490 +0.02(+1.29%)
Nov 25, 2022 1.470 1.488 1.397 1.415 359,208 -0.05(-3.73%)
Nov 23, 2022 1.461 1.497 1.433 1.470 690,043 +0.04(+2.55%)
Nov 22, 2022 1.479 1.506 1.388 1.433 676,387 -0.08(-5.42%)
Nov 21, 2022 1.570 1.598 1.506 1.516 687,338 -0.10(-6.21%)
Nov 18, 2022 1.671 1.739 1.602 1.616 852,320 -0.06(-3.80%)
Nov 17, 2022 1.552 1.817 1.516 1.680 3,373,602 +0.25(+17.20%)
Nov 16, 2022 1.561 1.570 1.433 1.433 1,094,671 -0.15(-9.25%)
Nov 15, 2022 1.552 1.639 1.461 1.580 2,119,925 +0.10(+6.79%)
Nov 14, 2022 1.452 1.525 1.379 1.479 1,158,656 +0.09(+6.58%)
Nov 11, 2022 1.306 1.420 1.296 1.388 919,407 +0.11(+8.57%)
Nov 10, 2022 1.233 1.278 1.214 1.278 404,996 +0.09(+7.69%)
Nov 09, 2022 1.214 1.233 1.150 1.187 462,087 -0.05(-3.70%)
Nov 08, 2022 1.306 1.306 1.223 1.233 480,003 -0.07(-5.59%)
Nov 07, 2022 1.269 1.351 1.260 1.306 699,190 +0.04(+2.88%)
Nov 04, 2022 1.315 1.315 1.242 1.269 610,422 +0.04(+2.96%)
Nov 03, 2022 1.233 1.269 1.214 1.233 362,901 -0.04(-2.88%)
Nov 02, 2022 1.251 1.287 1.205 1.269 821,079 +0.03(+2.21%)
Nov 01, 2022 1.333 1.333 1.233 1.242 347,524 +0.00(+0.00%)
Oct 31, 2022 1.269 1.315 1.223 1.242 435,530 -0.05(-3.55%)
Oct 28, 2022 1.315 1.342 1.269 1.287 477,335 -0.07(-5.37%)
Oct 27, 2022 1.342 1.415 1.333 1.360 458,624 +0.00(+0.00%)
Oct 26, 2022 1.333 1.401 1.315 1.360 474,148 +0.01(+0.68%)
Oct 25, 2022 1.269 1.351 1.251 1.351 407,212 +0.09(+7.25%)
Oct 24, 2022 1.388 1.388 1.178 1.260 1,237,809 -0.19(-13.21%)
Oct 21, 2022 1.433 1.488 1.406 1.452 294,574 +0.03(+1.92%)
Oct 20, 2022 1.443 1.493 1.415 1.424 268,812 -0.01(-0.64%)
Oct 19, 2022 1.479 1.497 1.424 1.433 344,071 -0.07(-4.85%)
Oct 18, 2022 1.479 1.543 1.470 1.506 806,571 +0.03(+1.85%)
Oct 17, 2022 1.461 1.561 1.461 1.479 348,146 +0.02(+1.25%)
Oct 14, 2022 1.488 1.561 1.433 1.461 658,439 -0.04(-2.44%)
Oct 13, 2022 1.388 1.516 1.370 1.497 752,919 +0.04(+2.50%)
Oct 12, 2022 1.397 1.470 1.397 1.461 359,650 +0.07(+5.26%)
Oct 11, 2022 1.525 1.525 1.379 1.388 789,050 -0.15(-9.52%)
Oct 10, 2022 1.570 1.602 1.525 1.534 272,656 -0.06(-4.00%)
Oct 07, 2022 1.580 1.639 1.570 1.598 336,100 -0.01(-0.57%)
Oct 06, 2022 1.625 1.662 1.607 1.607 522,439 -0.03(-1.68%)
Oct 05, 2022 1.671 1.703 1.625 1.634 259,217 -0.04(-2.19%)
Oct 04, 2022 1.561 1.680 1.561 1.671 500,689 +0.12(+7.65%)
Oct 03, 2022 1.516 1.607 1.497 1.552 771,879 +0.01(+0.59%)
Sep 30, 2022 1.506 1.584 1.497 1.543 682,757 +0.03(+1.81%)
Sep 29, 2022 1.616 1.616 1.506 1.516 613,194 -0.12(-7.26%)
Sep 28, 2022 1.543 1.634 1.534 1.634 490,418 +0.05(+3.47%)
Sep 27, 2022 1.634 1.735 1.543 1.580 1,339,246 -0.05(-3.35%)
Sep 26, 2022 1.653 1.716 1.625 1.634 446,458 -0.03(-1.65%)
Sep 23, 2022 1.607 1.689 1.607 1.662 613,552 +0.01(+0.55%)
Sep 22, 2022 1.598 1.680 1.598 1.653 644,616 +0.03(+1.69%)
Sep 21, 2022 1.680 1.694 1.616 1.625 287,512 -0.05(-3.26%)
Sep 20, 2022 1.735 1.735 1.680 1.680 312,049 -0.05(-2.65%)
Sep 19, 2022 1.653 1.726 1.643 1.726 458,056 +0.04(+2.16%)
Sep 16, 2022 1.698 1.716 1.675 1.689 853,212 -0.05(-3.14%)
Sep 15, 2022 1.716 1.853 1.716 1.744 748,190 +0.00(+0.00%)
Sep 14, 2022 1.662 1.799 1.643 1.744 997,806 +0.11(+6.70%)
Sep 13, 2022 1.762 1.780 1.634 1.634 375,243 -0.12(-6.77%)
Sep 12, 2022 1.771 1.794 1.753 1.753 295,869 +0.00(+0.00%)
Sep 09, 2022 1.771 1.803 1.744 1.753 418,780 +0.00(+0.00%)
Sep 08, 2022 1.671 1.753 1.648 1.753 778,586 +0.03(+1.59%)
Sep 07, 2022 1.689 1.799 1.680 1.726 1,381,598 +0.13(+8.00%)
Sep 06, 2022 1.753 1.762 1.598 1.598 898,063 -0.16(-9.33%)
Sep 02, 2022 1.817 1.835 1.744 1.762 381,711 -0.05(-3.02%)
Sep 01, 2022 1.872 1.872 1.758 1.817 1,043,860 -0.05(-2.45%)
Aug 31, 2022 1.863 1.917 1.835 1.863 1,012,361 +0.00(+0.00%)
Aug 30, 2022 1.863 1.890 1.826 1.863 469,904 +0.02(+0.99%)
Aug 29, 2022 1.881 1.954 1.844 1.844 720,531 -0.05(-2.42%)
Aug 26, 2022 1.981 2.109 1.881 1.890 1,576,967 +0.00(+0.00%)
Aug 25, 2022 1.926 1.926 1.872 1.890 685,689 +0.02(+0.98%)
Aug 24, 2022 1.890 1.954 1.872 1.872 651,505 -0.06(-3.30%)
Aug 23, 2022 1.835 1.963 1.817 1.936 821,504 +0.09(+4.95%)
Aug 22, 2022 1.863 1.899 1.826 1.844 696,114 -0.04(-1.94%)
Aug 19, 2022 2.027 2.036 1.881 1.881 1,037,133 -0.15(-7.21%)
Aug 18, 2022 2.054 2.136 1.972 2.027 1,096,060 -0.01(-0.45%)
Aug 17, 2022 1.853 2.365 1.844 2.036 8,158,032 +0.22(+12.06%)
Aug 16, 2022 1.817 1.817 1.771 1.817 571,875 +0.00(+0.00%)
Aug 15, 2022 1.853 1.879 1.790 1.817 486,892 -0.04(-1.97%)
Aug 12, 2022 1.872 1.885 1.844 1.853 280,860 -0.05(-2.40%)
Aug 11, 2022 1.890 1.990 1.890 1.899 571,586 +0.01(+0.48%)
Aug 10, 2022 1.817 1.917 1.817 1.890 708,889 +0.07(+4.02%)
Aug 09, 2022 1.899 1.899 1.817 1.817 484,354 -0.09(-4.78%)
Aug 08, 2022 1.853 1.949 1.853 1.908 654,518 +0.05(+2.45%)
Aug 05, 2022 1.808 1.881 1.771 1.863 650,419 +0.01(+0.49%)
Aug 04, 2022 1.817 1.890 1.808 1.853 775,513 +0.05(+3.05%)
Aug 03, 2022 1.780 1.853 1.762 1.799 699,137 +0.03(+1.55%)
Aug 02, 2022 1.735 1.790 1.735 1.771 810,932 +0.02(+1.04%)
Aug 01, 2022 1.735 1.771 1.689 1.753 787,879 +0.04(+2.13%)
Jul 29, 2022 1.780 1.812 1.716 1.716 910,521 -0.10(-5.53%)
Jul 28, 2022 1.872 1.872 1.780 1.817 1,164,754 -0.04(-1.97%)
Jul 27, 2022 1.917 1.917 1.844 1.853 734,135 -0.05(-2.40%)
Jul 26, 2022 1.963 1.990 1.881 1.899 901,060 -0.05(-2.35%)
Jul 25, 2022 2.009 2.031 1.936 1.945 1,209,015 -0.07(-3.62%)
Jul 22, 2022 1.963 2.027 1.963 2.018 709,354 +0.03(+1.38%)
Jul 21, 2022 2.009 2.036 1.981 1.990 788,509 -0.03(-1.36%)
Jul 20, 2022 2.018 2.036 1.972 2.018 724,015 +0.02(+0.91%)
Jul 19, 2022 2.036 2.036 1.990 2.000 452,499 -0.02(-0.90%)
Jul 18, 2022 1.990 2.054 1.986 2.018 819,342 +0.13(+6.76%)
Jul 15, 2022 1.908 1.926 1.840 1.890 829,935 -0.05(-2.36%)
Jul 14, 2022 1.972 2.018 1.917 1.936 958,230 -0.06(-3.20%)
Jul 13, 2022 2.000 2.036 1.981 2.000 459,047 -0.03(-1.35%)
Jul 12, 2022 1.945 2.027 1.936 2.027 863,859 +0.06(+3.26%)
Jul 11, 2022 1.990 1.995 1.919 1.963 880,460 -0.07(-3.59%)
Jul 08, 2022 2.036 2.054 2.018 2.036 373,767 -0.04(-1.76%)
Jul 07, 2022 2.036 2.100 2.018 2.073 760,462 +0.05(+2.71%)
Jul 06, 2022 2.091 2.091 1.977 2.018 1,027,282 -0.07(-3.49%)
Jul 05, 2022 2.009 2.100 2.009 2.091 1,089,101 +0.05(+2.23%)
Jul 01, 2022 2.027 2.100 2.013 2.045 721,870 +0.01(+0.45%)
Jun 30, 2022 2.009 2.091 1.990 2.036 1,460,311 +0.03(+1.36%)
Jun 29, 2022 2.009 2.036 1.981 2.009 1,746,531 -0.01(-0.45%)
Jun 28, 2022 2.018 2.082 2.000 2.018 1,419,083 +0.01(+0.45%)
Jun 27, 2022 2.027 2.054 1.990 2.009 927,804 +0.01(+0.46%)
Jun 24, 2022 2.036 2.036 1.981 2.000 1,118,848 -0.01(-0.45%)
Jun 23, 2022 2.027 2.059 1.972 2.009 1,347,953 -0.01(-0.45%)
Jun 22, 2022 1.954 2.036 1.917 2.018 1,250,137 +0.00(+0.00%)
Jun 21, 2022 1.863 2.027 1.853 2.018 2,459,950 +0.17(+9.41%)
Jun 17, 2022 1.817 1.890 1.785 1.844 3,172,580 +0.09(+5.21%)
Jun 16, 2022 1.689 1.790 1.689 1.753 1,604,794 -0.03(-1.54%)
Jun 15, 2022 1.735 1.826 1.707 1.780 1,436,837 +0.05(+3.17%)
Jun 14, 2022 1.662 1.771 1.634 1.726 1,911,367 +0.07(+4.42%)
Jun 13, 2022 1.753 1.753 1.643 1.653 1,166,178 -0.16(-9.05%)
Jun 10, 2022 1.799 1.844 1.758 1.817 1,036,827 +0.01(+0.51%)
Jun 09, 2022 1.799 1.835 1.771 1.808 1,127,375 -0.05(-2.94%)
Jun 08, 2022 1.799 1.872 1.790 1.863 2,083,235 +0.08(+4.62%)
Jun 07, 2022 1.707 1.790 1.689 1.780 1,143,960 +0.05(+2.63%)
Jun 06, 2022 1.762 1.790 1.698 1.735 1,774,308 +0.06(+3.83%)
Jun 03, 2022 1.744 1.744 1.525 1.671 6,485,045 -0.07(-4.19%)
Jun 02, 2022 1.716 1.744 1.680 1.744 2,003,951 +0.00(+0.00%)
Jun 01, 2022 1.799 1.812 1.689 1.744 5,885,366 -0.10(-5.45%)
May 31, 2022 1.963 1.972 1.726 1.844 9,651,262 -0.32(-14.77%)
May 27, 2022 2.136 2.191 2.045 2.164 1,013,006 +0.05(+2.16%)
May 26, 2022 2.018 2.146 2.009 2.118 1,721,488 +0.11(+5.45%)
May 25, 2022 1.981 2.018 1.958 2.009 615,257 +0.01(+0.46%)
May 24, 2022 2.073 2.073 1.917 2.000 1,285,322 -0.07(-3.52%)
May 23, 2022 2.127 2.127 2.054 2.073 580,759 -0.04(-1.73%)
May 20, 2022 2.237 2.237 2.073 2.109 983,290 -0.10(-4.55%)
May 19, 2022 2.118 2.237 2.118 2.209 1,106,705 +0.09(+4.31%)
May 18, 2022 2.054 2.191 2.045 2.118 1,148,528 +0.02(+0.87%)
May 17, 2022 2.109 2.173 2.036 2.100 2,079,867 +0.13(+6.48%)
May 16, 2022 2.045 2.095 1.972 1.972 1,063,896 -0.10(-4.85%)
May 13, 2022 2.073 2.100 2.000 2.073 2,768,824 +0.06(+3.18%)
May 12, 2022 1.908 2.036 1.853 2.009 2,406,001 +0.02(+0.92%)
May 11, 2022 2.082 2.146 1.954 1.990 1,700,526 -0.07(-3.54%)
May 10, 2022 2.155 2.182 2.045 2.063 1,194,515 -0.05(-2.16%)
May 09, 2022 2.209 2.228 1.963 2.109 3,090,947 -0.22(-9.41%)
May 06, 2022 2.392 2.392 2.278 2.328 1,283,907 -0.13(-5.20%)
May 05, 2022 2.374 2.465 2.374 2.456 890,585 -0.07(-2.89%)
May 04, 2022 2.383 2.547 2.374 2.529 3,269,855 +0.08(+3.36%)
May 03, 2022 2.438 2.479 2.392 2.447 998,691 +0.02(+0.75%)
May 02, 2022 2.365 2.451 2.301 2.429 868,320 +0.09(+3.91%)
Apr 29, 2022 2.520 2.575 2.333 2.337 2,040,623 -0.05(-2.29%)
Apr 28, 2022 2.356 2.392 2.283 2.392 1,109,489 +0.08(+3.56%)
Apr 27, 2022 2.246 2.328 2.228 2.310 1,207,246 +0.06(+2.85%)
Apr 26, 2022 2.301 2.333 2.237 2.246 1,010,323 -0.06(-2.77%)
Apr 25, 2022 2.237 2.357 2.178 2.310 2,728,559 -0.08(-3.44%)
Apr 22, 2022 2.392 2.502 2.337 2.392 1,899,757 +0.06(+2.75%)
Apr 21, 2022 2.365 2.447 2.301 2.328 1,970,099 -0.05(-1.92%)
Apr 20, 2022 2.365 2.483 2.342 2.374 2,680,682 +0.01(+0.39%)
Apr 19, 2022 2.173 2.392 2.146 2.365 2,698,724 +0.14(+6.15%)
Apr 18, 2022 2.228 2.264 2.136 2.228 1,867,313 -0.04(-1.61%)
Apr 14, 2022 2.246 2.369 2.219 2.264 1,938,282 +0.01(+0.40%)
Apr 13, 2022 2.264 2.356 2.209 2.255 2,286,380 -0.01(-0.40%)
Apr 12, 2022 2.246 2.337 2.209 2.264 2,797,133 +0.09(+4.20%)
Apr 11, 2022 2.191 2.200 2.100 2.173 1,564,752 -0.06(-2.86%)
Apr 08, 2022 2.246 2.283 2.164 2.237 1,628,118 -0.01(-0.41%)
Apr 07, 2022 2.392 2.429 2.219 2.246 3,123,491 -0.18(-7.52%)
Apr 06, 2022 2.465 2.493 2.374 2.429 1,807,206 -0.08(-3.27%)
Apr 05, 2022 2.648 2.666 2.488 2.511 1,905,239 -0.15(-5.50%)
Apr 04, 2022 2.620 2.721 2.556 2.657 2,745,919 +0.18(+7.38%)
Apr 01, 2022 2.556 2.588 2.456 2.474 1,626,918 +0.08(+3.44%)
Mar 31, 2022 2.566 2.575 2.383 2.392 2,649,942 -0.20(-7.75%)
Mar 30, 2022 2.657 2.730 2.584 2.593 2,069,628 -0.10(-3.89%)
Mar 29, 2022 2.648 2.762 2.639 2.698 2,428,909 +0.13(+5.16%)
Mar 28, 2022 2.593 2.729 2.547 2.566 2,111,709 -0.01(-0.35%)
Mar 25, 2022 2.721 2.730 2.538 2.575 2,538,313 -0.27(-9.62%)
Mar 24, 2022 2.976 3.022 2.748 2.849 2,139,573 -0.16(-5.17%)
Mar 23, 2022 2.976 3.164 2.918 3.004 3,209,704 +0.10(+3.46%)
Mar 22, 2022 2.867 2.986 2.839 2.903 2,822,349 +0.17(+6.35%)
Mar 21, 2022 2.830 2.949 2.675 2.730 2,566,723 -0.16(-5.38%)
Mar 18, 2022 2.611 2.903 2.593 2.885 3,912,791 +0.24(+8.97%)
Mar 17, 2022 2.520 2.703 2.438 2.648 3,635,503 +0.08(+3.20%)
Mar 16, 2022 2.356 2.602 2.290 2.566 9,680,103 +0.60(+30.39%)
Mar 15, 2022 1.835 2.036 1.735 1.968 3,787,906 +0.05(+2.62%)
Mar 14, 2022 1.881 2.036 1.753 1.917 4,796,762 -0.08(-4.11%)
Mar 11, 2022 2.812 2.812 1.917 2.000 8,387,306 -0.72(-26.51%)
Mar 10, 2022 2.830 2.867 2.680 2.721 2,123,648 -0.22(-7.45%)
Mar 09, 2022 2.876 2.958 2.839 2.940 1,727,523 +0.16(+5.92%)
Mar 08, 2022 2.812 2.830 2.724 2.776 2,350,746 -0.04(-1.30%)
Mar 07, 2022 2.776 2.913 2.776 2.812 1,393,057 -0.06(-2.22%)
Mar 04, 2022 3.022 3.077 2.839 2.876 1,487,591 -0.21(-6.80%)
Mar 03, 2022 3.123 3.177 2.995 3.086 1,767,736 -0.05(-1.46%)
Mar 02, 2022 3.259 3.264 3.077 3.132 2,092,432 -0.10(-3.11%)
Mar 01, 2022 3.241 3.378 3.186 3.232 1,878,685 -0.01(-0.28%)
Feb 28, 2022 3.278 3.287 3.159 3.241 3,228,280 -0.04(-1.11%)
Feb 25, 2022 3.305 3.296 3.241 3.278 1,187,005 -0.05(-1.64%)
Feb 24, 2022 2.931 3.342 2.931 3.333 1,676,334 +0.13(+3.99%)
Feb 23, 2022 3.223 3.296 3.154 3.205 1,362,313 +0.02(+0.57%)
Feb 22, 2022 3.259 3.360 3.177 3.186 1,204,162 -0.16(-4.90%)
Feb 18, 2022 3.351 0 -0.09(-2.65%)
Feb 17, 2022 3.469 3.542 3.406 3.442 2,736,910 -0.07(-2.08%)
Feb 16, 2022 3.606 3.606 3.460 3.515 1,733,902 -0.12(-3.27%)
Feb 15, 2022 3.469 3.643 3.469 3.634 2,961,990 +0.18(+5.29%)
Feb 14, 2022 3.387 3.561 3.387 3.451 3,070,483 +0.00(+0.00%)
Feb 11, 2022 3.378 3.570 3.369 3.451 2,681,957 +0.02(+0.53%)
Feb 10, 2022 3.241 3.561 3.237 3.433 2,890,257 +0.06(+1.90%)
Feb 09, 2022 3.168 3.401 3.141 3.369 1,691,379 +0.27(+8.85%)
Feb 08, 2022 2.995 3.104 2.949 3.095 871,570 +0.08(+2.73%)
Feb 07, 2022 3.068 3.123 2.976 3.013 638,716 -0.06(-2.08%)
Feb 04, 2022 2.976 3.086 2.931 3.077 746,725 +0.09(+3.06%)
Feb 03, 2022 3.022 2.967 2.986 789,726 -0.10(-3.25%)
Feb 02, 2022 3.323 3.351 3.077 3.086 1,121,929 -0.24(-7.14%)
Feb 01, 2022 3.259 3.415 3.136 3.323 1,358,005 +0.05(+1.68%)
Jan 31, 2022 2.931 3.269 2,184,211 +0.39(+13.65%)
Jan 28, 2022 2.716 2.917 2.648 2.876 2,406,683 +0.16(+6.06%)
Jan 27, 2022 2.867 2.905 2.684 2.712 2,447,186 -0.14(-4.81%)
Jan 26, 2022 3.150 3.154 2.839 2.849 1,747,164 -0.21(-6.87%)
Jan 25, 2022 2.967 3.141 2.958 3.059 972,045 +0.02(+0.60%)
Jan 24, 2022 2.976 3.049 2.830 3.040 2,165,459 -0.06(-2.06%)
Jan 21, 2022 3.269 3.278 3.081 3.104 1,556,189 -0.21(-6.34%)
Jan 20, 2022 3.186 3.442 3.168 3.314 2,062,853 +0.26(+8.68%)
Jan 19, 2022 3.150 3.173 3.040 3.049 1,350,145 -0.05(-1.76%)
Jan 18, 2022 3.123 3.186 3.095 3.104 1,815,732 -0.08(-2.58%)
Jan 14, 2022 3.186 0 -0.12(-3.59%)
Jan 13, 2022 3.415 3.415 3.287 3.305 1,238,529 -0.12(-3.47%)
Jan 12, 2022 3.396 3.524 3.387 3.424 2,528,210 +0.07(+2.18%)
Jan 11, 2022 3.159 3.387 3.159 3.351 3,349,131 +0.23(+7.31%)
Jan 10, 2022 3.342 3.351 3.123 3.123 2,355,831 -0.18(-5.53%)
Jan 07, 2022 3.255 3.374 3.141 3.305 2,002,016 +0.09(+2.84%)
Jan 06, 2022 3.186 3.296 3.150 3.214 1,738,648 +0.07(+2.33%)
Jan 05, 2022 3.196 3.360 3.095 3.141 1,709,314 -0.06(-1.99%)
Jan 04, 2022 3.433 3.442 3.205 3.205 1,489,179 -0.26(-7.39%)
Jan 03, 2022 3.588 3.606 3.428 3.460 1,479,430 -0.06(-1.81%)
Dec 31, 2021 3.360 3.579 3.351 3.524 1,795,645 +0.12(+3.49%)
Dec 30, 2021 3.077 3.511 3.077 3.406 3,236,313 +0.32(+10.36%)
Dec 29, 2021 3.104 3.168 3.077 3.086 1,472,769 -0.07(-2.31%)
Dec 28, 2021 3.232 3.250 3.123 3.159 1,962,748 -0.06(-1.98%)
Dec 27, 2021 3.369 3.424 3.214 3.223 1,783,884 -0.14(-4.08%)
Dec 23, 2021 3.351 3.415 3.255 3.360 1,658,772 +0.02(+0.55%)
Dec 22, 2021 3.196 3.406 3.123 3.342 1,647,453 +0.11(+3.39%)
Dec 21, 2021 3.095 3.278 3.059 3.232 2,522,974 +0.15(+4.73%)
Dec 20, 2021 3.259 3.310 3.059 3.086 2,616,712 -0.28(-8.40%)
Dec 17, 2021 3.314 3.479 3.259 3.369 3,056,780 -0.02(-0.54%)
Dec 16, 2021 3.606 3.652 3.351 3.387 1,546,428 -0.16(-4.38%)
Dec 15, 2021 3.406 3.570 3.333 3.542 1,902,064 +0.07(+2.11%)
Dec 14, 2021 3.561 3.652 3.451 3.469 2,310,275 -0.16(-4.34%)
Dec 13, 2021 3.880 3.880 3.570 3.627 2,425,139 -0.31(-7.83%)
Dec 10, 2021 3.953 4.072 3.885 3.935 917,263 -0.05(-1.15%)
Dec 09, 2021 4.072 4.262 3.962 3.981 2,009,972 -0.09(-2.24%)
Dec 08, 2021 3.816 4.172 3.743 4.072 1,554,486 +0.20(+5.19%)
Dec 07, 2021 3.752 3.981 3.743 3.871 1,729,437 +0.26(+7.34%)
Dec 06, 2021 3.406 3.698 3.287 3.606 1,952,829 +0.18(+5.33%)
Dec 03, 2021 3.588 3.606 3.287 3.424 3,707,183 -0.20(-5.54%)
Dec 02, 2021 3.752 3.789 3.488 3.625 3,274,627 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.