Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.110 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.880 9.074 7.880 8.387 240 -0.17(-1.99%)
Nov 29, 2018 8.465 8.979 7.879 8.557 1,304 +0.34(+4.16%)
Nov 28, 2018 8.441 8.568 8.100 8.215 648 +0.00(+0.00%)
Nov 27, 2018 8.501 8.501 7.672 8.215 987 -0.38(-4.44%)
Nov 26, 2018 7.737 8.597 7.642 8.597 738 +0.96(+12.50%)
Nov 23, 2018 8.119 8.215 7.642 7.642 2,753 -0.57(-6.99%)
Nov 21, 2018 8.216 8.216 8.216 0 -0.09(-1.14%)
Nov 20, 2018 8.325 8.406 7.756 8.310 1,374 +0.38(+4.82%)
Nov 19, 2018 7.833 8.367 7.642 7.928 1,153 +0.10(+1.22%)
Nov 16, 2018 7.737 8.215 7.737 7.833 4,271 -0.36(-4.45%)
Nov 15, 2018 7.928 8.501 7.833 8.198 4,472 +0.08(+0.96%)
Nov 14, 2018 8.692 9.472 8.119 8.119 41,903 -0.96(-10.53%)
Nov 13, 2018 8.597 9.552 8.144 9.074 1,431 +0.38(+4.40%)
Nov 12, 2018 9.024 9.024 8.692 8.692 459 -0.33(-3.70%)
Nov 09, 2018 8.979 9.074 8.979 9.027 617 -0.14(-1.56%)
Nov 08, 2018 9.170 9.170 9.102 9.170 311 -0.00(-0.01%)
Nov 07, 2018 9.473 9.473 9.073 9.171 685 -0.38(-3.99%)
Nov 06, 2018 9.408 9.552 9.324 9.552 101 +0.19(+2.04%)
Nov 05, 2018 9.103 9.839 8.931 9.361 530 -0.10(-1.01%)
Nov 02, 2018 10.03 10.03 8.788 9.457 1,371 -0.14(-1.49%)
Nov 01, 2018 9.457 10.03 9.408 9.600 5,499 +0.81(+9.24%)
Oct 31, 2018 9.453 9.453 8.788 8.788 1,313 +0.17(+1.96%)
Oct 30, 2018 8.979 9.227 8.597 8.619 1,251 -0.69(-7.46%)
Oct 29, 2018 8.754 9.604 8.598 9.313 1,243 -0.24(-2.50%)
Oct 26, 2018 8.979 9.743 8.979 9.552 4,177 +0.19(+2.04%)
Oct 25, 2018 8.692 9.457 8.310 9.361 6,876 +1.05(+12.64%)
Oct 24, 2018 9.074 9.074 8.310 8.310 733 -0.67(-7.45%)
Oct 23, 2018 8.979 9.537 7.642 8.979 901 -0.19(-2.09%)
Oct 22, 2018 9.552 9.552 8.979 9.171 345 -0.09(-1.02%)
Oct 19, 2018 9.265 9.265 8.979 9.265 397 +0.01(+0.11%)
Oct 18, 2018 8.883 9.255 8.883 9.255 1,105 +0.37(+4.18%)
Oct 17, 2018 9.361 9.361 8.883 8.883 121 -0.19(-2.11%)
Oct 16, 2018 8.999 9.074 8.958 9.074 108 +0.19(+2.15%)
Oct 15, 2018 8.597 9.361 8.597 8.883 2,424 +0.10(+1.09%)
Oct 12, 2018 8.310 8.788 8.310 8.788 188 +0.19(+2.22%)
Oct 11, 2018 9.074 9.362 8.406 8.597 4,030 -0.32(-3.59%)
Oct 10, 2018 9.372 9.648 8.917 8.917 2,291 -0.64(-6.65%)
Oct 09, 2018 9.457 9.839 9.361 9.552 914 -0.10(-0.99%)
Oct 08, 2018 9.552 9.839 9.361 9.648 976 +0.29(+3.06%)
Oct 05, 2018 9.457 9.552 9.170 9.361 1,413 -0.06(-0.62%)
Oct 04, 2018 9.839 9.862 9.084 9.419 1,710 -0.42(-4.26%)
Oct 03, 2018 9.839 10.13 9.265 9.839 4,798 +0.10(+0.98%)
Oct 02, 2018 9.839 10.13 9.552 9.743 5,444 +0.00(+0.00%)
Oct 01, 2018 9.743 10.03 9.648 9.743 3,946 +0.00(+0.00%)
Sep 28, 2018 9.552 9.934 9.409 9.743 9,778 +0.16(+1.69%)
Sep 27, 2018 9.743 9.743 9.074 9.581 2,025 -0.00(-0.05%)
Sep 26, 2018 8.883 9.585 8.883 9.585 6,915 +0.70(+7.90%)
Sep 25, 2018 9.265 10.13 8.883 8.883 13,065 -1.05(-10.58%)
Sep 24, 2018 9.029 10.07 8.452 9.934 25,603 +1.34(+15.56%)
Sep 21, 2018 8.788 8.883 8.310 8.597 5,684 -0.15(-1.69%)
Sep 20, 2018 8.885 8.885 8.215 8.745 871 +0.39(+4.62%)
Sep 19, 2018 8.501 9.073 8.215 8.359 4,244 -0.51(-5.70%)
Sep 18, 2018 8.597 8.864 8.353 8.864 1,391 +0.61(+7.41%)
Sep 17, 2018 8.788 8.788 8.215 8.253 4,946 -0.01(-0.12%)
Sep 14, 2018 8.597 8.692 8.215 8.263 6,375 +0.05(+0.58%)
Sep 13, 2018 8.597 8.691 8.177 8.215 1,895 -0.38(-4.39%)
Sep 12, 2018 8.044 8.592 7.737 8.592 5,155 +0.71(+9.04%)
Sep 11, 2018 8.025 8.372 7.833 7.879 9,128 -0.15(-1.81%)
Sep 10, 2018 8.450 8.684 8.024 8.025 8,493 -0.67(-7.68%)
Sep 07, 2018 8.406 8.788 8.406 8.692 4,889 +0.19(+2.28%)
Sep 06, 2018 8.501 9.361 8.406 8.498 9,204 -0.29(-3.29%)
Sep 05, 2018 8.859 8.883 8.415 8.788 3,469 +0.09(+1.00%)
Sep 04, 2018 8.597 8.768 8.597 8.701 706 -0.21(-2.37%)
Aug 31, 2018 8.912 8.912 8.912 0 +0.12(+1.39%)
Aug 30, 2018 9.140 9.140 8.597 8.790 1,926 -0.05(-0.58%)
Aug 29, 2018 8.883 8.920 8.441 8.841 2,728 -0.04(-0.47%)
Aug 28, 2018 8.396 9.160 8.369 8.883 2,249 +0.49(+5.80%)
Aug 27, 2018 9.074 9.256 8.112 8.396 21,278 -0.49(-5.48%)
Aug 24, 2018 8.883 9.170 8.310 8.883 13,881 +0.00(+0.00%)
Aug 23, 2018 8.692 9.552 8.692 8.883 32,439 -0.19(-2.11%)
Aug 22, 2018 9.743 10.89 8.692 9.074 359,711 +1.03(+12.83%)
Aug 21, 2018 8.626 8.992 7.929 8.043 9,946 -0.17(-2.09%)
Aug 20, 2018 8.402 8.692 7.739 8.215 19,531 +0.00(+0.00%)
Aug 17, 2018 9.485 9.562 7.307 8.215 66,551 -1.53(-15.69%)
Aug 16, 2018 9.104 9.829 9.104 9.743 7,501 +0.38(+4.08%)
Aug 15, 2018 9.074 10.03 8.258 9.361 6,783 +0.24(+2.61%)
Aug 14, 2018 10.32 10.48 8.597 9.123 15,927 -1.00(-9.90%)
Aug 13, 2018 10.22 10.50 9.648 10.13 7,890 -0.10(-0.93%)
Aug 10, 2018 10.60 10.60 10.03 10.22 2,240 +0.00(+0.00%)
Aug 09, 2018 10.41 10.79 10.03 10.22 11,824 -0.00(-0.01%)
Aug 08, 2018 10.98 11.08 10.22 10.22 13,181 -0.95(-8.54%)
Aug 07, 2018 11.24 11.46 10.71 11.18 4,858 -0.19(-1.68%)
Aug 06, 2018 11.18 11.46 10.89 11.37 4,579 +0.19(+1.71%)
Aug 03, 2018 10.79 11.46 10.51 11.18 3,098 +0.25(+2.33%)
Aug 02, 2018 10.89 11.27 10.70 10.92 3,570 +0.03(+0.30%)
Aug 01, 2018 10.51 10.99 10.41 10.89 4,774 +0.29(+2.70%)
Jul 31, 2018 10.98 10.98 10.60 10.60 4,552 -0.19(-1.77%)
Jul 30, 2018 11.37 11.37 10.79 10.79 8,014 -0.57(-5.04%)
Jul 27, 2018 11.46 11.46 10.98 11.37 3,726 -0.10(-0.83%)
Jul 26, 2018 11.46 11.55 10.79 11.46 7,643 -0.09(-0.74%)
Jul 25, 2018 11.18 11.96 10.98 11.55 3,037 +0.37(+3.33%)
Jul 24, 2018 11.37 11.68 10.98 11.18 3,442 -0.29(-2.50%)
Jul 23, 2018 11.56 11.56 10.98 11.46 5,787 -0.00(-0.01%)
Jul 20, 2018 11.85 11.85 11.46 11.46 4,171 -0.09(-0.82%)
Jul 19, 2018 11.56 12.16 11.46 11.56 2,060 +0.00(+0.00%)
Jul 18, 2018 11.84 11.84 11.46 11.56 4,399 -0.38(-3.20%)
Jul 17, 2018 11.75 12.16 11.27 11.94 14,725 +0.29(+2.46%)
Jul 16, 2018 12.13 12.22 11.46 11.65 10,527 -0.57(-4.69%)
Jul 13, 2018 11.94 12.42 11.94 12.23 9,800 +0.29(+2.40%)
Jul 12, 2018 11.94 12.90 11.84 11.94 12,698 +0.00(+0.00%)
Jul 11, 2018 12.51 12.69 11.94 11.94 10,569 -0.76(-6.01%)
Jul 10, 2018 12.99 13.37 12.51 12.70 14,380 -0.24(-1.85%)
Jul 09, 2018 12.42 13.09 11.65 12.94 24,656 +0.62(+5.04%)
Jul 06, 2018 13.18 13.18 12.13 12.32 17,920 -0.96(-7.19%)
Jul 05, 2018 13.37 14.04 12.13 13.28 53,448 -0.10(-0.71%)
Jul 03, 2018 13.37 13.37 13.37 0 +0.67(+5.26%)
Jul 02, 2018 12.42 14.71 12.33 12.70 63,403 +0.10(+0.76%)
Jun 29, 2018 12.42 12.80 11.56 12.61 15,420 +0.19(+1.54%)
Jun 28, 2018 11.94 18.44 11.46 12.42 172,044 +0.86(+7.44%)
Jun 27, 2018 11.27 11.84 11.27 11.56 3,805 +0.29(+2.54%)
Jun 26, 2018 11.46 11.93 11.27 11.27 6,045 -0.10(-0.84%)
Jun 25, 2018 11.37 11.37 11.27 11.37 827 -0.10(-0.83%)
Jun 22, 2018 11.07 11.46 11.02 11.46 2,130 +0.48(+4.35%)
Jun 21, 2018 11.18 11.18 10.98 10.98 1,899 -0.48(-4.17%)
Jun 20, 2018 11.37 11.56 11.28 11.46 7,639 +0.10(+0.84%)
Jun 19, 2018 11.37 11.46 11.27 11.37 3,207 +0.29(+2.59%)
Jun 18, 2018 10.70 11.37 10.70 11.08 2,393 +0.10(+0.87%)
Jun 15, 2018 11.27 10.98 10.98 3,528 -0.29(-2.54%)
Jun 14, 2018 11.46 11.53 11.27 11.27 3,092 -0.10(-0.84%)
Jun 13, 2018 11.46 11.65 11.37 11.37 6,841 -0.19(-1.65%)
Jun 12, 2018 11.65 11.94 11.56 11.56 5,166 -0.29(-2.42%)
Jun 11, 2018 11.75 11.94 11.56 11.84 808 +0.19(+1.64%)
Jun 08, 2018 11.94 11.94 11.65 11.65 1,037 -0.29(-2.40%)
Jun 07, 2018 11.65 11.94 11.46 11.94 1,790 +0.48(+4.17%)
Jun 06, 2018 11.71 12.13 11.46 11.46 3,065 -0.10(-0.83%)
Jun 05, 2018 11.94 12.01 11.56 11.56 2,335 -0.57(-4.72%)
Jun 04, 2018 12.04 12.51 11.75 12.13 6,882 +0.00(+0.00%)
Jun 01, 2018 12.32 12.33 12.04 12.13 4,985 -0.29(-2.37%)
May 31, 2018 12.51 13.09 12.37 12.43 2,961 -0.09(-0.70%)
May 30, 2018 12.80 12.90 12.42 12.51 3,715 -0.38(-2.96%)
May 29, 2018 12.70 13.18 12.15 12.89 2,666 -0.10(-0.74%)
May 25, 2018 12.99 12.99 12.99 0 -0.38(-2.85%)
May 24, 2018 13.49 13.49 12.90 13.37 1,797 -0.00(-0.01%)
May 23, 2018 13.04 13.37 12.71 13.37 2,882 +0.29(+2.19%)
May 22, 2018 12.90 13.55 12.90 13.09 3,420 -0.19(-1.44%)
May 21, 2018 13.09 13.28 12.90 13.28 278 +0.19(+1.46%)
May 18, 2018 13.28 13.37 12.75 13.09 2,854 -0.19(-1.44%)
May 17, 2018 12.70 13.61 12.70 13.28 2,193 +0.57(+4.51%)
May 16, 2018 12.70 13.18 12.13 12.70 5,707 -0.38(-2.92%)
May 15, 2018 13.66 13.66 12.53 13.09 2,526 -0.19(-1.43%)
May 14, 2018 14.04 14.47 12.42 13.28 6,460 -0.57(-4.14%)
May 11, 2018 12.90 13.85 12.80 13.85 8,780 +1.05(+8.21%)
May 10, 2018 12.23 12.99 11.84 12.80 7,917 +0.57(+4.69%)
May 09, 2018 11.46 12.23 11.32 12.23 5,245 +0.77(+6.76%)
May 08, 2018 11.46 11.46 10.99 11.45 3,226 -0.39(-3.31%)
May 07, 2018 11.75 12.60 11.65 11.84 10,712 +0.29(+2.48%)
May 04, 2018 10.90 11.56 10.90 11.56 1,200 +0.29(+2.54%)
May 03, 2018 11.18 11.37 11.18 11.27 1,375 +0.19(+1.72%)
May 02, 2018 10.70 12.04 10.70 11.08 13,169 +0.00(+0.00%)
May 01, 2018 10.79 11.08 10.32 11.08 2,284 +0.38(+3.57%)
Apr 30, 2018 10.89 10.98 10.60 10.70 380 -0.29(-2.61%)
Apr 27, 2018 10.89 10.99 10.89 10.98 164 +0.10(+0.88%)
Apr 26, 2018 10.89 10.98 10.70 10.89 2,399 +0.10(+0.88%)
Apr 25, 2018 10.51 10.79 10.32 10.79 1,816 +0.38(+3.67%)
Apr 24, 2018 10.13 10.98 10.13 10.41 3,605 +0.19(+1.87%)
Apr 23, 2018 10.22 10.60 10.22 10.22 780 -0.19(-1.83%)
Apr 20, 2018 10.70 10.70 10.32 10.41 4,785 -0.20(-1.89%)
Apr 19, 2018 10.89 11.17 10.60 10.61 6,378 -0.28(-2.54%)
Apr 18, 2018 10.98 11.37 10.51 10.89 35,803 +0.00(+0.00%)
Apr 17, 2018 10.79 11.08 10.41 10.89 5,100 +0.10(+0.88%)
Apr 16, 2018 10.79 10.89 10.51 10.79 1,452 -0.10(-0.88%)
Apr 13, 2018 11.56 11.56 10.52 10.89 7,806 -0.10(-0.88%)
Apr 12, 2018 10.79 10.99 10.70 10.99 680 +0.29(+2.69%)
Apr 11, 2018 10.79 11.56 10.60 10.70 8,949 +0.10(+0.90%)
Apr 10, 2018 10.70 10.83 10.60 10.60 651 +0.00(+0.00%)
Apr 09, 2018 10.41 10.70 10.41 10.60 4,337 -0.19(-1.77%)
Apr 06, 2018 10.70 10.98 10.03 10.79 4,642 -0.09(-0.84%)
Apr 05, 2018 10.79 11.08 10.22 10.89 9,152 +0.09(+0.85%)
Apr 04, 2018 10.79 10.79 10.61 10.79 947 -0.10(-0.88%)
Apr 03, 2018 11.27 11.27 10.79 10.89 2,271 -0.38(-3.41%)
Apr 02, 2018 11.46 11.56 11.07 11.27 1,945 -0.45(-3.88%)
Mar 29, 2018 11.73 11.73 11.73 0 +0.07(+0.64%)
Mar 28, 2018 12.42 12.42 11.46 11.65 1,524 -0.86(-6.87%)
Mar 27, 2018 11.75 12.51 11.56 12.51 2,244 +0.86(+7.38%)
Mar 26, 2018 12.23 12.31 11.65 11.65 3,297 -0.67(-5.43%)
Mar 23, 2018 11.56 12.69 11.46 12.32 5,330 +0.76(+6.61%)
Mar 22, 2018 10.70 11.94 10.60 11.56 10,160 +0.86(+8.04%)
Mar 21, 2018 10.89 11.26 10.70 10.70 8,567 -0.29(-2.61%)
Mar 20, 2018 10.89 11.08 10.89 10.98 1,729 +0.19(+1.77%)
Mar 19, 2018 11.27 11.46 10.63 10.79 8,779 -0.48(-4.24%)
Mar 16, 2018 11.46 11.46 11.27 11.27 2,750 -0.24(-2.07%)
Mar 15, 2018 11.75 11.75 11.37 11.51 5,642 -0.24(-2.03%)
Mar 14, 2018 11.84 12.05 11.75 11.75 678 -0.19(-1.59%)
Mar 13, 2018 11.84 12.22 11.76 11.94 189 +0.09(+0.80%)
Mar 12, 2018 11.84 12.32 11.75 11.84 1,884 -0.05(-0.40%)
Mar 09, 2018 11.90 12.13 11.75 11.89 2,570 +0.14(+1.22%)
Mar 08, 2018 11.94 11.94 11.37 11.75 4,808 -0.10(-0.81%)
Mar 07, 2018 11.75 12.18 11.75 11.84 1,067 -0.10(-0.80%)
Mar 06, 2018 12.42 12.51 11.94 11.94 2,287 -0.57(-4.58%)
Mar 05, 2018 12.04 12.73 12.04 12.51 1,150 +0.48(+3.97%)
Mar 02, 2018 11.94 12.61 11.94 12.04 659 -0.10(-0.80%)
Mar 01, 2018 12.07 12.37 11.94 12.13 936 -0.09(-0.77%)
Feb 28, 2018 12.90 12.90 12.13 12.23 4,972 -0.67(-5.19%)
Feb 27, 2018 12.42 12.90 12.05 12.90 659 +0.48(+3.85%)
Feb 26, 2018 12.80 12.80 11.97 12.42 2,597 -0.19(-1.51%)
Feb 23, 2018 11.84 12.80 11.84 12.61 5,276 +0.67(+5.60%)
Feb 22, 2018 11.94 12.32 11.75 11.94 21,067 -0.01(-0.08%)
Feb 21, 2018 12.32 12.51 11.94 11.95 3,257 -0.55(-4.43%)
Feb 20, 2018 11.75 13.09 11.75 12.50 7,160 +0.66(+5.56%)
Feb 16, 2018 11.84 11.84 11.84 0 +0.00(+0.00%)
Feb 15, 2018 12.04 12.32 11.47 11.84 7,760 -0.10(-0.80%)
Feb 14, 2018 12.32 12.42 11.46 11.94 10,948 -0.51(-4.08%)
Feb 13, 2018 12.13 13.18 12.04 12.45 35,631 +0.22(+1.81%)
Feb 12, 2018 12.61 12.74 11.94 12.23 5,235 -0.36(-2.84%)
Feb 09, 2018 12.90 12.90 11.94 12.58 15,855 -0.02(-0.20%)
Feb 08, 2018 14.22 14.22 12.61 12.61 12,705 -1.43(-10.20%)
Feb 07, 2018 14.42 14.42 13.85 14.04 5,811 -0.19(-1.34%)
Feb 06, 2018 13.47 14.52 13.37 14.23 10,168 +0.72(+5.29%)
Feb 05, 2018 14.04 15.37 13.38 13.52 8,155 -0.62(-4.38%)
Feb 02, 2018 14.42 16.43 13.95 14.14 7,387 -0.48(-3.27%)
Feb 01, 2018 14.52 15.09 14.03 14.61 4,216 +0.10(+0.66%)
Jan 31, 2018 15.28 15.28 14.33 14.52 3,680 -0.19(-1.30%)
Jan 30, 2018 14.33 14.90 14.33 14.71 10,843 +0.57(+4.05%)
Jan 29, 2018 15.28 15.85 13.85 14.14 11,480 -1.24(-8.07%)
Jan 26, 2018 15.67 15.67 14.90 15.38 15,231 -0.28(-1.81%)
Jan 25, 2018 17.29 17.29 15.47 15.66 7,370 -1.15(-6.84%)
Jan 24, 2018 16.33 17.57 15.67 16.81 17,840 +0.48(+2.92%)
Jan 23, 2018 16.14 16.62 15.95 16.33 5,324 +0.38(+2.40%)
Jan 22, 2018 15.38 16.24 14.82 15.95 9,110 +0.48(+3.09%)
Jan 19, 2018 15.95 16.52 15.38 15.47 9,425 -0.44(-2.76%)
Jan 18, 2018 16.33 18.72 15.76 15.91 49,930 -0.61(-3.70%)
Jan 17, 2018 16.05 17.00 15.67 16.52 13,400 +0.48(+2.98%)
Jan 16, 2018 16.62 16.81 16.05 16.05 12,329 -0.57(-3.44%)
Jan 12, 2018 16.62 16.62 16.62 0 +1.53(+10.12%)
Jan 11, 2018 14.71 15.76 14.42 15.09 3,179 +0.19(+1.28%)
Jan 10, 2018 14.62 15.67 14.42 14.90 3,476 +0.24(+1.63%)
Jan 09, 2018 15.00 15.09 13.76 14.66 13,694 -0.62(-4.06%)
Jan 08, 2018 15.38 15.62 15.09 15.28 10,750 -0.48(-3.03%)
Jan 05, 2018 15.57 16.05 15.57 15.76 4,468 +0.29(+1.85%)
Jan 04, 2018 15.09 16.12 14.99 15.47 6,356 +0.29(+1.89%)
Jan 03, 2018 15.76 16.24 14.61 15.19 12,697 -0.38(-2.45%)
Jan 02, 2018 15.19 15.95 14.90 15.57 8,682 +1.24(+8.67%)
Dec 29, 2017 14.33 14.33 14.33 0 -1.24(-7.98%)
Dec 28, 2017 14.42 16.43 14.42 15.57 21,083 +0.96(+6.54%)
Dec 27, 2017 13.76 15.19 13.37 14.61 7,743 +1.05(+7.75%)
Dec 26, 2017 12.80 15.00 12.61 13.56 12,173 +0.86(+6.77%)
Dec 22, 2017 12.32 13.18 12.32 12.70 5,882 +0.38(+3.10%)
Dec 21, 2017 12.51 13.85 12.32 12.32 15,128 -0.26(-2.10%)
Dec 20, 2017 11.65 12.90 11.65 12.59 5,968 +0.93(+8.00%)
Dec 19, 2017 11.75 12.23 11.65 11.65 4,433 -0.10(-0.81%)
Dec 18, 2017 11.65 11.94 11.38 11.75 4,805 +0.19(+1.65%)
Dec 15, 2017 11.37 12.23 11.27 11.56 10,925 +0.19(+1.68%)
Dec 14, 2017 11.94 11.94 11.37 11.37 5,452 -0.30(-2.54%)
Dec 13, 2017 11.73 12.23 11.65 11.66 3,525 +0.01(+0.08%)
Dec 12, 2017 11.46 11.94 11.46 11.65 4,776 +0.10(+0.83%)
Dec 11, 2017 12.04 12.26 11.37 11.56 4,153 -0.48(-3.97%)
Dec 08, 2017 12.13 12.95 11.92 12.04 10,466 +0.00(+0.00%)
Dec 07, 2017 11.84 12.23 11.74 12.04 3,635 +0.10(+0.80%)
Dec 06, 2017 11.75 11.94 11.47 11.94 7,187 +0.10(+0.81%)
Dec 05, 2017 11.37 12.13 11.19 11.84 7,001 +0.38(+3.33%)
Dec 04, 2017 11.94 11.94 11.27 11.46 16,168 -0.38(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.